≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7715 裕山 / K線比較(日)

7715 裕山

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.35-0.1-0.35%0.88%28.128.3528.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3085.54萬31977股/筆28.241.0319.35-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3495.6萬39861張/筆28.49-0.05 (-0.18%)

連續漲跌: 連2跌  ( -0.15元 / -0.53%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 裕山副總經理異動 (公告訊息 10/01 17:12)

• 代子公司定捷科技工程股份有限公司公告決議解除第一屆新任董事競業禁止之限制 (公告訊息 09/30 17:02)

• 代子公司定捷科技工程股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告總經理任命 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告董事長異動 (公告訊息 09/30 17:00)

• 代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 09/17 17:03)

• 代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/17 17:03)

• 裕山董事會通過解除經理人競業禁止之限制案 (公告訊息 09/16 17:08)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 09/16 17:07)

• 裕山董事會決議辦理現金增資發行新股案 (公告訊息 09/16 17:06)

• 代子公司澤康資源股份有限公司公告背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 08/18 16:43)

• 裕山董事會決議擬以現金為對價取得燁民實業股份有限公司股權 (公告訊息 08/11 16:05)

• 裕山董事會通過2026年第二季合併財務報表 (公告訊息 08/11 16:03)

• 裕山2026年第二季合併財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 15:35)

• 裕山向行政院公共工程委員會提起履約爭議調解 (公告訊息 07/23 18:54)

• 裕山設立子公司案 (公告訊息 07/23 18:50)

• 裕山收到宏碁營造股份有限公司之民事起訴狀 (公告訊息 07/15 17:29)

• 裕山董事會決議參與子公司現金增資 (公告訊息 07/15 17:28)

• 裕山投資設立子公司已完成設立登記（補充公告） (公告訊息 07/14 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0228.25-0.1-0.35%-0.35%48475.74+122.25+0.25%+0.25%-0.6%-0.61%
'26/10/0128.35-0.05-0.18%-0.53%48353.49+413.36+0.86%+1.12%-1.04%-1.65%
'26/09/3028.4+0.8+2.9%+2.36%47940.13+308.17+0.65%+1.77%+2.25%+0.58%
'26/09/2927.6+0.1+0.36%+2.73%47631.96-392.64-0.82%+0.94%+1.18%+1.79%
'26/09/2427.5+0.3+1.1%+3.86%48024.6-132.69-0.28%+0.66%+1.38%+3.2%
'26/09/2327.2-0.65-2.33%+1.44%48157.29+357.12+0.75%+1.41%-3.08%+0.02%
'26/09/2227.85-0.5-1.76%-0.35%47800.17+81.33+0.17%+1.59%-1.93%-1.94%
'26/09/2128.35+0.35+1.25%+0.89%47718.84+538.09+1.14%+2.74%+0.11%-1.85%
'26/09/1828-0.5-1.75%-0.88%47180.75+892.75+1.93%+4.73%-3.68%-5.6%
'26/09/1728.5+0.4+1.42%+0.53%46288+439.1+0.96%+5.73%+0.46%-5.2%
'26/09/1628.1+0.7+2.55%+3.1%45848.9+337.41+0.74%+6.51%+1.81%-3.41%
'26/09/1527.4-0.25-0.9%+2.17%45511.49-351.03-0.77%+5.7%-0.13%-3.53%
'26/09/1427.65-0.05-0.18%+1.99%45862.52-322.33-0.7%+4.96%+0.52%-2.97%
'26/09/1127.7-0.65-2.29%-0.35%46184.85-755.64-1.61%+3.27%-0.68%-3.62%
'26/09/1028.35-0.3-1.05%-1.4%46940.49-242.87-0.51%+2.74%-0.54%-4.14%
'26/09/0928.65-0.05-0.17%-1.57%47183.36+77.58+0.16%+2.91%-0.33%-4.48%
'26/09/0828.7-0.2-0.69%-2.25%47105.78-220.49-0.47%+2.43%-0.22%-4.68%
'26/09/0728.9-0.05-0.17%-2.42%47326.27+775.14+1.67%+4.13%-1.84%-6.55%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0428.95+0.05+0.17%-2.25%46551.13+693.47+1.51%+5.71%-1.34%-7.96%
'26/09/0328.9-0.1-0.34%-2.59%45857.66-307.06-0.67%+5.01%+0.33%-7.59%
'26/09/0229-0.5-1.69%-4.24%46164.72-784-1.67%+3.25%-0.02%-7.49%
'26/09/0129.5-0.1-0.34%-4.56%46948.72+820.25+1.78%+5.09%-2.12%-9.65%
'26/08/3129.6+0.5+1.72%-2.92%46128.47-202.98-0.44%+4.63%+2.16%-7.55%
'26/08/2829.1-1.3-4.28%-7.07%46331.45+356.23+0.77%+5.44%-5.05%-12.5%
'26/08/2730.4-0.1-0.33%-7.38%45975.22+142.6+0.31%+5.77%-0.64%-13.1%
'26/08/2630.5+0.35+1.16%-6.3%45832.62+663.16+1.47%+7.32%-0.31%-13.6%
'26/08/2530.15-1.2-3.83%-9.89%45169.46+407.14+0.91%+8.3%-4.74%-18.2%
'26/08/2431.35-0.5-1.57%-11.3%44762.32-461.97-1.02%+7.19%-0.55%-18.5%
'26/08/2131.85+0.65+2.08%-9.46%45224.29+290.55+0.65%+7.88%+1.43%-17.3%
'26/08/2031.2-0.45-1.42%-10.7%44933.74+214.39+0.48%+8.4%-1.9%-19.1%
'26/08/1931.65+0.55+1.77%-9.16%44719.35-589.33-1.3%+6.99%+3.07%-16.2%
'26/08/1831.1-0.5-1.58%-10.6%45308.68-548.59-1.2%+5.71%-0.38%-16.3%
'26/08/1731.6-0.1-0.32%-10.9%45857.27+46.26+0.1%+5.82%-0.42%-16.7%
'26/08/1431.7-0.3-0.94%-11.7%45811.01-210.47-0.46%+5.33%-0.48%-17.1%
'26/08/1332-1.3-3.9%-15.2%46021.48+503.41+1.11%+6.5%-5.01%-21.7%
'26/08/1233.3-0.5-1.48%-16.4%45518.07+397.35+0.88%+7.44%-2.36%-23.9%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1133.8+0.1+0.3%-16.2%45120.72+191.96+0.43%+7.89%-0.13%-24.1%
'26/08/1033.7-1.45-4.13%-19.6%44928.76+702.85+1.59%+9.61%-5.72%-29.2%
'26/08/0735.15-0.85-2.36%-21.5%44225.91-170.79-0.38%+9.19%-1.98%-30.7%
'26/08/0636+0.4+1.12%-20.6%44396.7-214.9-0.48%+8.66%+1.6%-29.3%
'26/08/0535.6+1.15+3.34%-18%44611.6+1250.94+2.88%+11.8%+0.46%-29.8%
'26/08/0434.4500%-18%43360.66-25.75-0.06%+11.7%+0.06%-29.7%
'26/08/0334.45+3.1+9.89%-9.89%43386.41+266.66+0.62%+12.4%+9.27%-22.3%
'26/07/3131.35+2.35+8.1%-2.59%43119.75+3186.45+7.98%+21.4%+0.12%-24%
'26/07/3029-0.25-0.85%-3.42%39933.3-105.88-0.26%+21.1%-0.59%-24.5%
'26/07/2929.25-0.75-2.5%-5.83%40039.18-1564.18-3.76%+16.5%+1.26%-22.4%
'26/07/2830-0.5-1.64%-7.38%41603.36-2030.83-4.65%+11.1%+3.01%-18.5%
'26/07/2730.5-0.75-2.4%-9.6%43634.19-20.65-0.05%+11%-2.35%-20.6%
'26/07/2431.25-0.95-2.95%-12.3%43654.84-1195.97-2.67%+8.08%-0.28%-20.3%
'26/07/2332.2-1.3-3.88%-15.7%44850.81+25.03+0.06%+8.14%-3.94%-23.8%
'26/07/2233.5-0.3-0.89%-16.4%44825.78+592.91+1.34%+9.59%-2.23%-26%
'26/07/2133.8+1.7+5.3%-12%44232.87+1783.17+4.2%+14.2%+1.1%-26.2%
'26/07/2032.1-3.5-9.83%-20.6%42449.7-221.57-0.52%+13.6%-9.31%-34.2%
'26/07/1735.6-0.75-2.06%-22.3%42671.27-2953.71-6.47%+6.25%+4.41%-28.5%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1636.35-0.65-1.76%-23.6%45624.98-6.61-0.01%+6.23%-1.75%-29.9%
'26/07/1537+0.8+2.21%-22%45631.59+893.64+2%+8.35%+0.21%-30.3%
'26/07/1436.2+0.1+0.28%-21.7%44737.95-642.57-1.42%+6.82%+1.7%-28.6%
'26/07/1336.1+2.1+6.18%-16.9%45380.52+25.91+0.06%+6.88%+6.12%-23.8%
'26/07/0934+0.5+1.49%-15.7%45354.61-379.8-0.83%+5.99%+2.32%-21.7%
'26/07/0833.5+0.35+1.06%-14.8%45734.41+255.3+0.56%+6.59%+0.5%-21.4%
'26/07/0733.15-1.4-4.05%-18.2%45479.11-1077.28-2.31%+4.12%-1.74%-22.4%
'26/07/0634.55-1.45-4.03%-21.5%46556.39-224.23-0.48%+3.62%-3.55%-25.2%
'26/07/0336-0.05-0.14%-21.6%46780.62+36.46+0.08%+3.7%-0.22%-25.3%
'26/07/0236.05-0.6-1.64%-22.9%46744.16-274.83-0.58%+3.1%-1.06%-26%
'26/07/0136.65+1.65+4.71%-19.3%47018.99+893.08+1.94%+5.09%+2.77%-24.4%
'26/06/3035+1+2.94%-16.9%46125.91+1126.01+2.5%+7.72%+0.44%-24.6%
'26/06/2934-0.5-1.45%-18.1%44999.9+428.14+0.96%+8.76%-2.41%-26.9%
'26/06/2634.5-1.25-3.5%-21%44571.76-1683.5-3.64%+4.8%+0.14%-25.8%
'26/06/2535.75-1.95-5.17%-25.1%46255.26+211.66+0.46%+5.28%-5.63%-30.3%
'26/06/2437.7+1.9+5.31%-21.1%46043.6-1057.05-2.24%+2.92%+7.55%-24%
'26/06/2335.8+0.95+2.73%-18.9%47100.65-640.86-1.34%+1.54%+4.07%-20.5%
'26/06/2234.85+2.45+7.56%-12.8%47741.51+1276.31+2.75%+4.33%+4.81%-17.1%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1832.4+2.4+8%-5.83%46465.2+587.81+1.28%+5.66%+6.72%-11.5%
'26/06/1730-0.5-1.64%-7.38%45877.39+68.2+0.15%+5.82%-1.79%-13.2%
'26/06/1630.5+0.05+0.16%-7.22%45809.19+412.2+0.91%+6.78%-0.75%-14%
'26/06/1530.45+2.75+9.93%+1.99%45396.99+1227.95+2.78%+9.75%+7.15%-7.76%
'26/06/1227.7-0.1-0.36%+1.62%44169.04+1019.58+2.36%+12.3%-2.72%-10.7%
'26/06/1127.8-0.9-3.14%-1.57%43149.46-76.08-0.18%+12.1%-2.96%-13.7%
'26/06/1028.7+1.2+4.36%+2.73%43225.54-1478.9-3.31%+8.44%+7.67%-5.71%
'26/06/0927.5+0.65+2.42%+5.21%44704.44+1201.66+2.76%+11.4%-0.34%-6.22%
'26/06/0826.85-0.95-3.42%+1.62%43502.78-1568.16-3.48%+7.55%+0.06%-5.94%
'26/06/0527.8-0.25-0.89%+0.71%45070.94-606.52-1.33%+6.13%+0.44%-5.41%
'26/06/0428.05+0.1+0.36%+1.07%45677.46-781.7-1.68%+4.34%+2.04%-3.27%
'26/06/0327.95-0.05-0.18%+0.89%46459.16+901.85+1.98%+6.41%-2.16%-5.51%
'26/06/0228+0.05+0.18%+1.07%45557.31+219.4+0.48%+6.92%-0.3%-5.85%
'26/06/0127.95-0.05-0.18%+0.89%45337.91+604.97+1.35%+8.37%-1.53%-7.47%
'26/05/292800%+0.89%44732.94+1096.5+2.51%+11.1%-2.51%-10.2%
'26/05/2828+0.15+0.54%+1.44%43636.44-620.36-1.4%+9.53%+1.94%-8.1%
'26/05/2727.85-0.2-0.71%+0.71%44256.8+731.43+1.68%+11.4%-2.39%-10.7%
'26/05/2628.05-0.3-1.06%-0.35%43525.37-119.03-0.27%+11.1%-0.79%-11.4%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2528.35-1.25-4.22%-4.56%43644.4+1376.43+3.26%+14.7%-7.48%-19.2%
'26/05/2231.4+1.8+6.08%+1.52%42267.97+899.76+2.18%+17.2%+3.9%-15.7%
'26/05/2129.6+0.25+0.85%+2.39%41368.21+1347.39+3.37%+21.1%-2.52%-18.7%
'26/05/2029.35+0.9+3.16%+5.62%40020.82-154.74-0.39%+20.7%+3.55%-15%
'26/05/1928.45-0.05-0.18%+5.44%40175.56-716.26-1.75%+18.5%+1.57%-13.1%
'26/05/1828.5-0.35-1.21%+4.16%40891.82-280.54-0.68%+17.7%-0.53%-13.6%
'26/05/1528.85-0.4-1.37%+2.74%41172.36-579.39-1.39%+16.1%+0.02%-13.4%
'26/05/1429.25+0.25+0.86%+3.62%41751.75+377.25+0.91%+17.2%-0.05%-13.5%
'26/05/1329+0.55+1.93%+5.62%41374.5-523.82-1.25%+15.7%+3.18%-10.1%
'26/05/1228.45-0.05-0.18%+5.44%41898.32+108.26+0.26%+16%-0.44%-10.6%
'26/05/1128.5+0.3+1.06%+6.56%41790.06+186.12+0.45%+16.5%+0.61%-9.96%
'26/05/0828.2-0.1-0.35%+6.18%41603.94-329.84-0.79%+15.6%+0.44%-9.42%
'26/05/0728.3-0.15-0.53%+5.62%41933.78+794.93+1.93%+17.8%-2.46%-12.2%
'26/05/0628.45+0.05+0.18%+5.81%41138.85+369.56+0.91%+18.9%-0.73%-13.1%
'26/05/0528.4+0.25+0.89%+6.75%40769.29+64.15+0.16%+19.1%+0.73%-12.3%
'26/05/0428.15+0.15+0.54%+7.32%40705.14+1778.51+4.57%+24.5%-4.03%-17.2%
'26/04/3028-0.1-0.36%+6.94%38926.63-376.87-0.96%+23.3%+0.6%-16.4%
'26/04/2928.1-0.2-0.71%+6.18%39303.5-218.23-0.55%+22.7%-0.16%-16.5%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2828.300%+6.18%39521.73-94.9-0.24%+22.4%+0.24%-16.2%
'26/04/2728.3-0.2-0.7%+5.44%39616.63+684.23+1.76%+24.5%-2.46%-19.1%
'26/04/2428.5-0.15-0.52%+4.89%38932.4+1218.25+3.23%+28.5%-3.75%-23.6%
'26/04/2328.65-0.05-0.17%+4.7%37714.15-164.32-0.43%+28%+0.26%-23.3%
'26/04/2228.700%+4.7%37878.47+273.36+0.73%+28.9%-0.73%-24.2%
'26/04/2128.7-0.1-0.35%+4.34%37605.11+646.31+1.75%+31.2%-2.1%-26.8%
'26/04/2028.8-0.2-0.69%+3.62%36958.8+154.46+0.42%+31.7%-1.11%-28.1%
'26/04/172900%+3.62%36804.34-327.68-0.88%+30.5%+0.88%-26.9%
'26/04/1629+0.15+0.52%+4.16%37132.02+409.88+1.12%+32%-0.6%-27.8%
'26/04/1528.85-0.15-0.52%+3.62%36722.14+426.02+1.17%+33.6%-1.69%-29.9%
'26/04/1429+0.05+0.17%+3.8%36296.12+838.83+2.37%+36.7%-2.2%-32.9%
'26/04/1328.95+0.2+0.7%+4.52%35457.29+39.46+0.11%+36.9%+0.59%-32.3%
'26/04/1028.7500%+4.52%35417.83+556.67+1.6%+39.1%-1.6%-34.5%
'26/04/0928.75-0.85-2.87%+1.52%34861.16+99.78+0.29%+39.5%-3.16%-37.9%
'26/04/0829.6+0.8+2.78%+4.34%34761.38+1531.56+4.61%+45.9%-1.83%-41.5%
'26/04/0728.8-0.15-0.52%+3.8%33229.82+657.39+2.02%+48.8%-2.54%-45%
'26/04/0228.95+0.05+0.17%+3.98%32572.43-602.39-1.82%+46.1%+1.99%-42.1%
'26/04/0128.9-0.1-0.34%+3.62%33174.82+1451.83+4.58%+52.8%-4.92%-49.2%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3129+0.05+0.17%+3.8%31722.99-795.17-2.45%+49.1%+2.62%-45.3%
'26/03/3028.95+0.1+0.35%+4.16%32518.16-594.43-1.8%+46.4%+2.15%-42.2%
'26/03/2728.85-0.3-1.03%+3.09%33112.59-225.03-0.68%+45.4%-0.35%-42.3%
'26/03/2629.15+0.15+0.52%+3.62%33337.62-101.49-0.3%+45%+0.82%-41.3%
'26/03/252900%+3.62%33439.11+826.87+2.54%+48.6%-2.54%-45%
'26/03/2429-0.1-0.34%+3.26%32612.24-110.26-0.34%+48.1%0%-44.9%
'26/03/2329.1-0.9-3%+0.17%32722.5-821.38-2.45%+44.5%-0.55%-44.3%
'26/03/2030-0.1-0.33%-0.17%33543.88-145.8-0.43%+43.9%+0.1%-44.1%
'26/03/1930.1-0.15-0.5%-0.66%33689.68-658.9-1.92%+41.1%+1.42%-41.8%
'26/03/1830.25-0.2-0.66%-1.31%34348.58+512.01+1.51%+43.3%-2.17%-44.6%
'26/03/1730.45-0.25-0.81%-2.12%33836.57+494.06+1.48%+45.4%-2.29%-47.5%
'26/03/1630.7+0.55+1.82%-0.33%33342.51-57.81-0.17%+45.1%+1.99%-45.5%
'26/03/1330.15+0.15+0.5%+0.17%33400.32-181.54-0.54%+44.4%+1.04%-44.2%
'26/03/1230-0.7-2.28%-2.12%33581.86-532.33-1.56%+42.1%-0.72%-44.2%
'26/03/1130.7+0.8+2.68%+0.5%34114.19+1342.32+4.1%+47.9%-1.42%-47.4%
'26/03/1029.9-0.8-2.61%-2.12%32771.87+661.45+2.06%+51%-4.67%-53.1%
'26/03/0930.7-0.2-0.65%-2.75%32110.42-1489.12-4.43%+44.3%+3.78%-47%
'26/03/0630.9-0.55-1.75%-4.45%33599.54-73.4-0.22%+44%-1.53%-48.4%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0531.45+0.35+1.13%-3.38%33672.94+844.06+2.57%+47.7%-1.44%-51%
'26/03/0431.1-0.1-0.32%-3.69%32828.88-1494.77-4.35%+41.2%+4.03%-44.9%
'26/03/0331.2-0.3-0.95%-4.6%34323.65-771.44-2.2%+38.1%+1.25%-42.7%
'26/03/0231.5-0.5-1.56%-6.09%35095.09-319.4-0.9%+36.9%-0.66%-43%
'26/02/2632-0.35-1.08%-7.11%35414.49+1.420%+36.9%-1.08%-44%
'26/02/2532.3500%-7.11%35413.07+712.25+2.05%+39.7%-2.05%-46.8%
'26/02/2432.35+2.05+6.77%-0.83%34700.82+927.56+2.75%+43.5%+4.02%-44.4%
'26/02/2330.3+0.15+0.5%-0.33%33773.26+167.55+0.5%+44.2%0%-44.6%
'26/02/1130.15-0.15-0.5%-0.83%33605.71+532.74+1.61%+46.6%-2.11%-47.4%
'26/02/1030.3-0.8-2.57%-3.38%33072.97+668.35+2.06%+49.6%-4.63%-53%
'26/02/0931.1+0.4+1.3%-2.12%32404.62+621.7+1.96%+52.5%-0.66%-54.6%
'26/02/0630.7-0.65-2.07%-4.15%31782.92-18.35-0.06%+52.4%-2.01%-56.6%
'26/02/0531.35-0.75-2.34%-6.39%31801.27-488.54-1.51%+50.1%-0.83%-56.5%
'26/02/0432.1+0.85+2.72%-3.84%32289.81+94.45+0.29%+50.6%+2.43%-54.4%
'26/02/0331.25-0.75-2.34%-6.09%32195.36+571.33+1.81%+53.3%-4.15%-59.4%
'26/02/0232-0.4-1.23%-7.25%31624.03-439.72-1.37%+51.2%+0.14%-58.4%
'26/01/3032.4-0.9-2.7%-9.76%32063.75-472.52-1.45%+49%-1.25%-58.7%
'26/01/2933.3-0.8-2.35%-11.9%32536.27-267.55-0.82%+47.8%-1.53%-59.7%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2834.1+0.55+1.64%-10.4%32803.82+485.9+1.5%+50%+0.14%-60.4%
'26/01/2733.55-0.35-1.03%-11.4%32317.92+253.4+0.79%+51.2%-1.82%-62.5%
'26/01/2633.9-0.8-2.31%-13.4%32064.52+103.01+0.32%+51.7%-2.63%-65.1%
'26/01/2334.700%-13.4%31961.51+215.43+0.68%+52.7%-0.68%-66.1%
'26/01/2234.7-0.6-1.7%-14.9%31746.08+499.71+1.6%+55.1%-3.3%-70%
'26/01/2135.3-0.65-1.81%-16.4%31246.37-513.62-1.62%+52.6%-0.19%-69%
'26/01/2035.95+0.05+0.14%-16.3%31759.99+120.7+0.38%+53.2%-0.24%-69.5%
'26/01/1935.9+1.55+4.51%-12.5%31639.29+230.59+0.73%+54.3%+3.78%-66.9%
'26/01/1634.35-3.75-9.84%-21.1%31408.7+598.12+1.94%+57.3%-11.8%-78.5%
'26/01/1538.1-1.9-4.75%-24.9%30810.58-131.2-0.42%+56.7%-4.33%-81.5%
'26/01/1440+3.6+9.89%-17.4%30941.78+234.56+0.76%+57.9%+9.13%-75.3%
'26/01/1336.4+3.3+9.97%-9.21%30707.22+139.93+0.46%+58.6%+9.51%-67.8%
'26/01/1233.1+3+9.97%-0.17%30567.29+278.33+0.92%+60%+9.05%-60.2%
'26/01/0930.1-1.1-3.53%-3.69%30288.96-71.59-0.24%+59.7%-3.29%-63.4%
'26/01/0831.2+0.7+2.3%-1.48%30360.55-74.92-0.25%+59.3%+2.55%-60.7%
'26/01/0730.5+1+3.39%+1.86%30435.47-140.83-0.46%+58.5%+3.85%-56.7%
'26/01/0629.5+0.1+0.34%+2.21%30576.3+471.26+1.57%+61%-1.23%-58.8%
'26/01/0529.4-1.2-3.92%-1.8%30105.04+755.23+2.57%+65.2%-6.49%-67%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0230.6-0.1-0.33%-2.12%29349.81+386.21+1.33%+67.4%-1.66%-69.5%
'25/12/3130.7+0.3+0.99%-1.15%28963.6+256.47+0.89%+68.9%+0.1%-70%
'25/12/3030.4-0.3-0.98%-2.12%28707.13-103.76-0.36%+68.3%-0.62%-70.4%
'25/12/2930.700%-2.12%28810.89+254.87+0.89%+69.8%-0.89%-71.9%
'25/12/2630.7-0.2-0.65%-2.75%28556.02+184.04+0.65%+70.9%-1.3%-73.6%
'25/12/2430.9+0.05+0.16%-2.59%28371.98+61.51+0.22%+71.2%-0.06%-73.8%
'25/12/2330.85-0.3-0.96%-3.53%28310.47+160.83+0.57%+72.2%-1.53%-75.7%
'25/12/2231.15+0.2+0.65%-2.91%28149.64+453.29+1.64%+75%-0.99%-77.9%
'25/12/1930.95+0.25+0.81%-2.12%27696.35+227.82+0.83%+76.5%-0.02%-78.6%
'25/12/1830.7-0.45-1.44%-3.53%27468.53-56.64-0.21%+76.1%-1.23%-79.6%
'25/12/1731.15-0.1-0.32%-3.84%27525.17-11.49-0.04%+76%-0.28%-79.9%
'25/12/1631.25+0.25+0.81%-3.06%27536.66-330.28-1.19%+74%+2%-77%
'25/12/1531+1.4+4.73%+1.52%27866.94-331.08-1.17%+71.9%+5.9%-70.4%
'25/12/1229.6+0.55+1.89%+3.44%28198.02+173.27+0.62%+73%+1.27%-69.5%
'25/12/1129.05-0.1-0.34%+3.09%28024.75-375.98-1.32%+70.7%+0.98%-67.6%
'25/12/1029.15-0.45-1.52%+1.52%28400.73+218.13+0.77%+72%-2.29%-70.5%
'25/12/0929.6+0.1+0.34%+1.86%28182.6-121.18-0.43%+71.3%+0.77%-69.4%
'25/12/0829.5-0.65-2.16%-0.33%28303.78+322.89+1.15%+73.2%-3.31%-73.6%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0530.15+0.25+0.84%+0.5%27980.89+185.18+0.67%+74.4%+0.17%-73.9%
'25/12/0429.9+0.05+0.17%+0.67%27795.71+2.67+0.01%+74.4%+0.16%-73.7%
'25/12/0329.85-0.05-0.17%+0.5%27793.04+228.77+0.83%+75.9%-1%-75.4%
'25/12/0229.9-0.1-0.33%+0.17%27564.27+221.74+0.81%+77.3%-1.14%-77.1%
'25/12/0130-0.4-1.32%-1.15%27342.53-283.95-1.03%+75.5%-0.29%-76.6%
'25/11/2830.4+0.1+0.33%-0.83%27626.48+71.95+0.26%+75.9%+0.07%-76.8%
'25/11/2730.3+0.35+1.17%+0.33%27554.53+144.99+0.53%+76.9%+0.64%-76.5%
'25/11/2629.95+0.55+1.87%+2.21%27409.54+497.37+1.85%+80.1%+0.02%-77.9%
'25/11/2529.4+0.3+1.03%+3.26%26912.17+407.93+1.54%+82.9%-0.51%-79.6%
'25/11/2429.1+0.05+0.17%+3.44%26504.24+69.3+0.26%+83.4%-0.09%-79.9%
'25/11/2129.05+0.25+0.87%+4.34%26434.94-991.42-3.61%+76.7%+4.48%-72.4%
'25/11/2028.8+0.5+1.77%+6.18%27426.36+846.24+3.18%+82.4%-1.41%-76.2%
'25/11/1928.3+0.15+0.53%+6.75%26580.12-176-0.66%+81.2%+1.19%-74.4%
'25/11/1828.15-1.1-3.76%+2.74%26756.12-691.19-2.52%+76.6%-1.24%-73.9%
'25/11/1729.25-0.55-1.85%+0.84%27447.31+49.81+0.18%+76.9%-2.03%-76.1%
'25/11/1429.8-0.1-0.33%+0.5%27397.5-506.06-1.81%+73.7%+1.48%-73.2%
'25/11/1329.900%+0.5%27903.56-43.53-0.16%+73.5%+0.16%-73%
'25/11/1229.9-0.95-3.08%-2.59%27947.09+162.14+0.58%+74.5%-3.66%-77.1%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1130.85-0.7-2.22%-4.75%27784.95-84.56-0.3%+73.9%-1.92%-78.7%
'25/11/1031.55-0.25-0.79%-5.5%27869.51+218.1+0.79%+75.3%-1.58%-80.8%
'25/11/0731.8-0.1-0.31%-5.8%27651.41-248.04-0.89%+73.8%+0.58%-79.6%
'25/11/0631.9+0.05+0.16%-5.65%27899.45+182.39+0.66%+74.9%-0.5%-80.5%
'25/11/0531.85-0.15-0.47%-6.09%27717.06-399.5-1.42%+72.4%+0.95%-78.5%
'25/11/043200%-6.09%28116.56-218.03-0.77%+71.1%+0.77%-77.2%
'25/11/0332-0.3-0.93%-6.97%28334.59+101.24+0.36%+71.7%-1.29%-78.7%
'25/10/3132.3+0.65+2.05%-5.06%28233.35-54.18-0.19%+71.4%+2.24%-76.4%
'25/10/3031.65-0.4-1.25%-6.24%28287.53-7.21-0.03%+71.3%-1.22%-77.6%
'25/10/2932.05-0.45-1.38%-7.54%28294.74+345.63+1.24%+73.4%-2.62%-81%
'25/10/2832.5-0.2-0.61%-8.1%27949.11-44.52-0.16%+73.2%-0.45%-81.3%
'25/10/2732.7-0.3-0.91%-8.94%27993.63+461.37+1.68%+76.1%-2.59%-85%
'25/10/2333-0.2-0.6%-9.49%27532.26-116.65-0.42%+75.3%-0.18%-84.8%
'25/10/2233.2+0.15+0.45%-9.08%27648.91-103.5-0.37%+74.7%+0.82%-83.7%
'25/10/2133.05+0.05+0.15%-8.94%27752.41+63.78+0.23%+75.1%-0.08%-84%
'25/10/2033-0.45-1.35%-10.2%27688.63+386.26+1.41%+77.6%-2.76%-87.7%
'25/10/1733.45+0.25+0.75%-9.49%27302.37-345.5-1.25%+75.3%+2%-84.8%
'25/10/1633.2-0.15-0.45%-9.9%27647.87+372.16+1.36%+77.7%-1.81%-87.6%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1533.35-1.15-3.33%-12.9%27275.71+482.56+1.8%+80.9%-5.13%-93.8%
'25/10/1434.5-0.8-2.27%-14.9%26793.15-130.27-0.48%+80.1%-1.79%-94.9%
'25/10/1335.3-0.5-1.4%-16.1%26923.42-378.5-1.39%+77.6%-0.01%-93.6%
'25/10/0935.800%-16.1%27301.92+238.24+0.88%+79.1%-0.88%-95.2%
'25/10/0835.8+0.05+0.14%-15.9%27063.68-148.27-0.54%+78.1%+0.68%-94.1%
'25/10/0735.75-0.4-1.11%-16.9%27211.95+450.89+1.68%+81.1%-2.79%-98%