≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7716 昱臺國際 / K線比較(日)

7716 昱臺國際

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4523.95+0.5+2.09%0%24.4524.4524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.07萬4412股/筆24.651.1514.55-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.2萬51.2張/筆23.68+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.55元 / +2.3%)

財報評分: 最新50分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 昱臺國際董事會通過副總經理委任案 (公告訊息 08/13 15:13)

• 昱臺國際董事會通過2026年第二季財務報告案 (公告訊息 08/13 15:12)

• 昱臺國際2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.45+0.5+2.09%+2.09%48475.74+122.25+0.25%+0.25%+1.84%+1.83%
'26/10/0123.95+0.05+0.21%+2.3%48353.49+413.36+0.86%+1.12%-0.65%+1.18%
'26/09/3023.900%+2.3%47940.13+308.17+0.65%+1.77%-0.65%+0.53%
'26/09/2923.9-0.1-0.42%+1.88%47631.96-392.64-0.82%+0.94%+0.4%+0.94%
'26/09/2424+0.1+0.42%+2.3%48024.6-132.69-0.28%+0.66%+0.7%+1.64%
'26/09/2323.9-0.05-0.21%+2.09%48157.29+357.12+0.75%+1.41%-0.96%+0.67%
'26/09/2223.95-0.05-0.21%+1.88%47800.17+81.33+0.17%+1.59%-0.38%+0.29%
'26/09/2124+0.5+2.13%+4.04%47718.84+538.09+1.14%+2.74%+0.99%+1.3%
'26/09/1823.5+0.2+0.86%+4.94%47180.75+892.75+1.93%+4.73%-1.07%+0.21%
'26/09/1723.300%+4.94%46288+439.1+0.96%+5.73%-0.96%-0.79%
'26/09/1623.300%+4.94%45848.9+337.41+0.74%+6.51%-0.74%-1.58%
'26/09/1523.300%+4.94%45511.49-351.03-0.77%+5.7%+0.77%-0.76%
'26/09/1423.3-0.1-0.43%+4.49%45862.52-322.33-0.7%+4.96%+0.27%-0.47%
'26/09/1123.4-0.35-1.47%+2.95%46184.85-755.64-1.61%+3.27%+0.14%-0.32%
'26/09/1023.7500%+2.95%46940.49-242.87-0.51%+2.74%+0.51%+0.21%
'26/09/0923.75-0.15-0.63%+2.3%47183.36+77.58+0.16%+2.91%-0.79%-0.61%
'26/09/0823.9+0.4+1.7%+4.04%47105.78-220.49-0.47%+2.43%+2.17%+1.61%
'26/09/0723.500%+4.04%47326.27+775.14+1.67%+4.13%-1.67%-0.09%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.5-0.3-1.26%+2.73%46551.13+693.47+1.51%+5.71%-2.77%-2.98%
'26/09/0323.8-0.15-0.63%+2.09%45857.66-307.06-0.67%+5.01%+0.04%-2.92%
'26/09/0223.95+0.1+0.42%+2.52%46164.72-784-1.67%+3.25%+2.09%-0.74%
'26/09/0123.85-0.35-1.45%+1.03%46948.72+820.25+1.78%+5.09%-3.23%-4.06%
'26/08/3124.200%+1.03%46128.47-202.98-0.44%+4.63%+0.44%-3.6%
'26/08/2824.200%+1.03%46331.45+356.23+0.77%+5.44%-0.77%-4.41%
'26/08/2724.2+0.2+0.83%+1.87%45975.22+142.6+0.31%+5.77%+0.52%-3.89%
'26/08/262400%+1.87%45832.62+663.16+1.47%+7.32%-1.47%-5.44%
'26/08/252400%+1.87%45169.46+407.14+0.91%+8.3%-0.91%-6.42%
'26/08/242400%+1.87%44762.32-461.97-1.02%+7.19%+1.02%-5.31%
'26/08/2124+0.1+0.42%+2.3%45224.29+290.55+0.65%+7.88%-0.23%-5.58%
'26/08/2023.900%+2.3%44933.74+214.39+0.48%+8.4%-0.48%-6.1%
'26/08/1923.9500%+2.3%44719.35-589.33-1.3%+6.99%+1.3%-4.69%
'26/08/1823.95-0.65-2.64%-0.41%45308.68-548.59-1.2%+5.71%-1.44%-6.12%
'26/08/1724.6+0.75+3.14%+2.73%45857.27+46.26+0.1%+5.82%+3.04%-3.09%
'26/08/1423.85-0.15-0.62%+2.08%45811.01-210.47-0.46%+5.33%-0.16%-3.25%
'26/08/1324+0.1+0.42%+2.51%46021.48+503.41+1.11%+6.5%-0.69%-3.99%
'26/08/1223.900%+2.51%45518.07+397.35+0.88%+7.44%-0.88%-4.93%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1124.100%+2.49%45120.72+191.96+0.43%+7.89%-0.43%-5.41%
'26/08/1024.1+0.15+0.63%+3.13%44928.76+702.85+1.59%+9.61%-0.96%-6.48%
'26/08/0723.95-0.85-3.43%-0.4%44225.91-170.79-0.38%+9.19%-3.05%-9.59%
'26/08/0624.8-0.05-0.2%-0.6%44396.7-214.9-0.48%+8.66%+0.28%-9.27%
'26/08/0524.85+0.25+1.02%+0.41%44611.6+1250.94+2.88%+11.8%-1.86%-11.4%
'26/08/0424.6+0.6+2.5%+2.92%43360.66-25.75-0.06%+11.7%+2.56%-8.81%
'26/08/032400%+2.92%43386.41+266.66+0.62%+12.4%-0.62%-9.5%
'26/07/312400%+2.92%43119.75+3186.45+7.98%+21.4%-7.98%-18.5%
'26/07/302400%+2.92%39933.3-105.88-0.26%+21.1%+0.26%-18.2%
'26/07/292400%+2.92%40039.18-1564.18-3.76%+16.5%+3.76%-13.6%
'26/07/2824-0.9-3.61%-0.8%41603.36-2030.83-4.65%+11.1%+1.04%-11.9%
'26/07/2724.9-0.05-0.2%-1%43634.19-20.65-0.05%+11%-0.15%-12%
'26/07/2424.95+0.25+1.01%0%43654.84-1195.97-2.67%+8.08%+3.68%-8.08%
'26/07/2324.700%0%44850.81+25.03+0.06%+8.14%-0.06%-8.14%
'26/07/2224.7500%0%44825.78+592.91+1.34%+9.59%-1.34%-9.59%
'26/07/2124.75+0.05+0.2%+0.2%44232.87+1783.17+4.2%+14.2%-4%-14%
'26/07/2024.7+0.8+3.35%+3.56%42449.7-221.57-0.52%+13.6%+3.87%-10%
'26/07/1723.9-0.1-0.42%+3.12%42671.27-2953.71-6.47%+6.25%+6.05%-3.12%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1624-1-4%-1%45624.98-6.61-0.01%+6.23%-3.99%-7.23%
'26/07/152500%-1%45631.59+893.64+2%+8.35%-2%-9.35%
'26/07/142500%-1%44737.95-642.57-1.42%+6.82%+1.42%-7.82%
'26/07/132500%-1%45380.52+25.91+0.06%+6.88%-0.06%-7.88%
'26/07/092500%-1%45354.61-379.8-0.83%+5.99%+0.83%-6.99%
'26/07/0825+0.2+0.81%-0.2%45734.41+255.3+0.56%+6.59%+0.25%-6.79%
'26/07/0724.8-0.4-1.59%-1.79%45479.11-1077.28-2.31%+4.12%+0.72%-5.91%
'26/07/0625.2+0.1+0.4%-1.39%46556.39-224.23-0.48%+3.62%+0.88%-5.02%
'26/07/0326.8+0.9+3.47%+2.12%46780.62+36.46+0.08%+3.7%+3.39%-1.58%
'26/07/0225.9+0.45+1.77%+3.93%46744.16-274.83-0.58%+3.1%+2.35%+0.83%
'26/07/0125.800%+3.88%47018.99+893.08+1.94%+5.09%-1.94%-1.22%
'26/06/3025.8+0.8+3.2%+7.2%46125.91+1126.01+2.5%+7.72%+0.7%-0.52%
'26/06/2925+0.3+1.21%+8.5%44999.9+428.14+0.96%+8.76%+0.25%-0.26%
'26/06/2624.7-0.5-1.98%+6.35%44571.76-1683.5-3.64%+4.8%+1.66%+1.55%
'26/06/2525.2-0.35-1.37%+4.89%46255.26+211.66+0.46%+5.28%-1.83%-0.39%
'26/06/2425.55+0.25+0.99%+5.93%46043.6-1057.05-2.24%+2.92%+3.23%+3.01%
'26/06/2325.3+0.25+1%+6.99%47100.65-640.86-1.34%+1.54%+2.34%+5.45%
'26/06/2225.05-0.75-2.91%+3.88%47741.51+1276.31+2.75%+4.33%-5.66%-0.45%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/182600%+3.85%46465.2+587.81+1.28%+5.66%-1.28%-1.82%
'26/06/1726+0.05+0.19%+4.05%45877.39+68.2+0.15%+5.82%+0.04%-1.77%
'26/06/1625.95+0.4+1.57%+5.68%45809.19+412.2+0.91%+6.78%+0.66%-1.11%
'26/06/1525.55+0.3+1.19%+6.93%45396.99+1227.95+2.78%+9.75%-1.59%-2.82%
'26/06/1225.25+0.15+0.6%+7.57%44169.04+1019.58+2.36%+12.3%-1.76%-4.77%
'26/06/1125.1-0.05-0.2%+7.36%43149.46-76.08-0.18%+12.1%-0.02%-4.79%
'26/06/1025.1500%+7.36%43225.54-1478.9-3.31%+8.44%+3.31%-1.08%
'26/06/0925.15-0.2-0.79%+6.51%44704.44+1201.66+2.76%+11.4%-3.55%-4.92%
'26/06/0825.400%+6.5%43502.78-1568.16-3.48%+7.55%+3.48%-1.06%
'26/06/0525.4-0.3-1.17%+5.25%45070.94-606.52-1.33%+6.13%+0.16%-0.87%
'26/06/0425.7-0.2-0.77%+4.44%45677.46-781.7-1.68%+4.34%+0.91%+0.1%
'26/06/0325.9-0.3-1.15%+3.24%46459.16+901.85+1.98%+6.41%-3.13%-3.16%
'26/06/0226.200%+3.24%45557.31+219.4+0.48%+6.92%-0.48%-3.68%
'26/06/0126.2+1+3.97%+7.34%45337.91+604.97+1.35%+8.37%+2.62%-1.03%
'26/05/2925.400%+7.28%44732.94+1096.5+2.51%+11.1%-2.51%-3.81%
'26/05/2825.4+0.1+0.4%+7.71%43636.44-620.36-1.4%+9.53%+1.8%-1.83%
'26/05/2725.3+0.15+0.6%+8.35%44256.8+731.43+1.68%+11.4%-1.08%-3.02%
'26/05/2625.15-0.05-0.2%+8.13%43525.37-119.03-0.27%+11.1%+0.07%-2.93%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2525.200%+8.13%43644.4+1376.43+3.26%+14.7%-3.26%-6.55%
'26/05/2225.2+0.2+0.8%+9%42267.97+899.76+2.18%+17.2%-1.38%-8.18%
'26/05/2125+0.3+1.21%+10.3%41368.21+1347.39+3.37%+21.1%-2.16%-10.8%
'26/05/2024.7+0.2+0.82%+11.2%40020.82-154.74-0.39%+20.7%+1.21%-9.44%
'26/05/1924.5+0.1+0.41%+11.7%40175.56-716.26-1.75%+18.5%+2.16%-6.87%
'26/05/1824.400%+11.7%40891.82-280.54-0.68%+17.7%+0.68%-6.06%
'26/05/1524.4-0.3-1.21%+10.3%41172.36-579.39-1.39%+16.1%+0.18%-5.78%
'26/05/1424.700%+10.3%41751.75+377.25+0.91%+17.2%-0.91%-6.84%
'26/05/1324.7-0.4-1.59%+8.57%41374.5-523.82-1.25%+15.7%-0.34%-7.13%
'26/05/1225.100%+8.57%41898.32+108.26+0.26%+16%-0.26%-7.43%
'26/05/1125.1-0.2-0.79%+7.71%41790.06+186.12+0.45%+16.5%-1.24%-8.81%
'26/05/0825.3-0.35-1.36%+6.24%41603.94-329.84-0.79%+15.6%-0.57%-9.36%
'26/05/0725.700%+6.23%41933.78+794.93+1.93%+17.8%-1.93%-11.6%
'26/05/0625.8500%+6.19%41138.85+369.56+0.91%+18.9%-0.91%-12.7%
'26/05/0525.85+1.35+5.51%+12%40769.29+64.15+0.16%+19.1%+5.35%-7.05%
'26/05/0424.5-0.6-2.39%+9.36%40705.14+1778.51+4.57%+24.5%-6.96%-15.2%
'26/04/3025.1+0.1+0.4%+9.8%38926.63-376.87-0.96%+23.3%+1.36%-13.5%
'26/04/292500%+9.8%39303.5-218.23-0.55%+22.7%+0.55%-12.9%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/282500%+9.8%39521.73-94.9-0.24%+22.4%+0.24%-12.6%
'26/04/2725-0.4-1.57%+8.07%39616.63+684.23+1.76%+24.5%-3.33%-16.4%
'26/04/2425.400%+8.07%38932.4+1218.25+3.23%+28.5%-3.23%-20.5%
'26/04/2325.4-0.55-2.12%+5.78%37714.15-164.32-0.43%+28%-1.69%-22.2%
'26/04/2225.95+0.35+1.37%+7.23%37878.47+273.36+0.73%+28.9%+0.64%-21.7%
'26/04/2125.6+0.3+1.19%+8.5%37605.11+646.31+1.75%+31.2%-0.56%-22.7%
'26/04/2025.300%+8.5%36958.8+154.46+0.42%+31.7%-0.42%-23.2%
'26/04/1725.300%+8.5%36804.34-327.68-0.88%+30.5%+0.88%-22.1%
'26/04/1625.3+0.1+0.4%+8.93%37132.02+409.88+1.12%+32%-0.72%-23.1%
'26/04/1525.200%+8.93%36722.14+426.02+1.17%+33.6%-1.17%-24.6%
'26/04/1425.2-0.3-1.18%+7.65%36296.12+838.83+2.37%+36.7%-3.55%-29.1%
'26/04/1325.5+0.1+0.39%+8.07%35457.29+39.46+0.11%+36.9%+0.28%-28.8%
'26/04/1025.400%+8.07%35417.83+556.67+1.6%+39.1%-1.6%-31%
'26/04/0925.700%+7.98%34861.16+99.78+0.29%+39.5%-0.29%-31.5%
'26/04/0825.9500%+7.9%34761.38+1531.56+4.61%+45.9%-4.61%-38%
'26/04/0725.9500%+7.9%33229.82+657.39+2.02%+48.8%-2.02%-40.9%
'26/04/022600%+7.88%32572.43-602.39-1.82%+46.1%+1.82%-38.2%
'26/04/0126+0.75+2.97%+11.1%33174.82+1451.83+4.58%+52.8%-1.61%-41.7%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3125.2500%+11.1%31722.99-795.17-2.45%+49.1%+2.45%-38%
'26/03/3025.25-0.85-3.26%+7.47%32518.16-594.43-1.8%+46.4%-1.46%-38.9%
'26/03/2726.500%+7.36%33112.59-225.03-0.68%+45.4%+0.68%-38.1%
'26/03/2626.5+0.5+1.92%+9.42%33337.62-101.49-0.3%+45%+2.22%-35.5%
'26/03/2526+0.4+1.56%+11.1%33439.11+826.87+2.54%+48.6%-0.98%-37.5%
'26/03/2425.600%+11.1%32612.24-110.26-0.34%+48.1%+0.34%-37%
'26/03/2325.600%+11.1%32722.5-821.38-2.45%+44.5%+2.45%-33.4%
'26/03/2025.600%+11.1%33543.88-145.8-0.43%+43.9%+0.43%-32.8%
'26/03/1925.600%+11.1%33689.68-658.9-1.92%+41.1%+1.92%-30%
'26/03/1825.6-0.3-1.16%+9.85%34348.58+512.01+1.51%+43.3%-2.67%-33.4%
'26/03/1725.9-0.1-0.38%+9.42%33836.57+494.06+1.48%+45.4%-1.86%-36%
'26/03/1626-0.1-0.38%+9%33342.51-57.81-0.17%+45.1%-0.21%-36.1%
'26/03/1326.1+0.65+2.55%+11.8%33400.32-181.54-0.54%+44.4%+3.09%-32.6%
'26/03/1225.45-0.6-2.3%+9.21%33581.86-532.33-1.56%+42.1%-0.74%-32.9%
'26/03/1126.05+0.1+0.39%+9.63%34114.19+1342.32+4.1%+47.9%-3.71%-38.3%
'26/03/1025.9500%+9.63%32771.87+661.45+2.06%+51%-2.06%-41.3%
'26/03/0925.95+0.15+0.58%+10.3%32110.42-1489.12-4.43%+44.3%+5.01%-34%
'26/03/0625.8+0.25+0.98%+11.4%33599.54-73.4-0.22%+44%+1.2%-32.6%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0525.55+0.2+0.79%+12.2%33672.94+844.06+2.57%+47.7%-1.78%-35.4%
'26/03/0425.35-1.15-4.34%+7.36%32828.88-1494.77-4.35%+41.2%+0.01%-33.9%
'26/03/0326.5+0.2+0.76%+8.17%34323.65-771.44-2.2%+38.1%+2.96%-30%
'26/03/0226.3+0.3+1.15%+9.42%35095.09-319.4-0.9%+36.9%+2.05%-27.5%
'26/02/2626-0.05-0.19%+9.21%35414.49+1.420%+36.9%-0.19%-27.7%
'26/02/2526.05+0.45+1.76%+11.1%35413.07+712.25+2.05%+39.7%-0.29%-28.6%
'26/02/2425.6+0.5+1.99%+13.3%34700.82+927.56+2.75%+43.5%-0.76%-30.2%
'26/02/2325.1-0.4-1.57%+11.6%33773.26+167.55+0.5%+44.2%-2.07%-32.7%
'26/02/1125.5-0.05-0.2%+11.4%33605.71+532.74+1.61%+46.6%-1.81%-35.2%
'26/02/1025.55-0.45-1.73%+9.42%33072.97+668.35+2.06%+49.6%-3.79%-40.2%
'26/02/0926+0.3+1.17%+10.7%32404.62+621.7+1.96%+52.5%-0.79%-41.8%
'26/02/0625.700%+10.7%31782.92-18.35-0.06%+52.4%+0.06%-41.7%
'26/02/0525.7-0.3-1.15%+9.42%31801.27-488.54-1.51%+50.1%+0.36%-40.7%
'26/02/0426+0.5+1.96%+11.6%32289.81+94.45+0.29%+50.6%+1.67%-39%
'26/02/0325.500%+11.6%32195.36+571.33+1.81%+53.3%-1.81%-41.7%
'26/02/0225.5+0.5+2%+13.8%31624.03-439.72-1.37%+51.2%+3.37%-37.4%
'26/01/3025-0.75-2.91%+10.5%32063.75-472.52-1.45%+49%-1.46%-38.5%
'26/01/2925.7500%+10.5%32536.27-267.55-0.82%+47.8%+0.82%-37.3%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.7500%+10.5%32803.82+485.9+1.5%+50%-1.5%-39.5%
'26/01/2725.75+0.3+1.18%+11.8%32317.92+253.4+0.79%+51.2%+0.39%-39.4%
'26/01/2625.45-0.85-3.23%+8.17%32064.52+103.01+0.32%+51.7%-3.55%-43.5%
'26/01/2326.3+0.2+0.77%+9%31961.51+215.43+0.68%+52.7%+0.09%-43.7%
'26/01/2226.1+0.6+2.35%+11.6%31746.08+499.71+1.6%+55.1%+0.75%-43.6%
'26/01/2125.5-0.5-1.92%+9.42%31246.37-513.62-1.62%+52.6%-0.3%-43.2%
'26/01/2026+0.3+1.17%+10.7%31759.99+120.7+0.38%+53.2%+0.79%-42.5%
'26/01/1925.7+0.2+0.78%+11.6%31639.29+230.59+0.73%+54.3%+0.05%-42.8%
'26/01/1625.500%+11.6%31408.7+598.12+1.94%+57.3%-1.94%-45.8%
'26/01/1525.5+0.2+0.79%+12.5%30810.58-131.2-0.42%+56.7%+1.21%-44.2%
'26/01/1425.3+0.1+0.4%+12.9%30941.78+234.56+0.76%+57.9%-0.36%-45%
'26/01/1325.2-0.1-0.4%+12.5%30707.22+139.93+0.46%+58.6%-0.86%-46.1%
'26/01/1225.3-0.5-1.94%+10.3%30567.29+278.33+0.92%+60%-2.86%-49.8%
'26/01/0925.8+0.6+2.38%+12.9%30288.96-71.59-0.24%+59.7%+2.62%-46.8%
'26/01/0825.2+0.3+1.2%+14.3%30360.55-74.92-0.25%+59.3%+1.45%-45%
'26/01/0724.900%+14.3%30435.47-140.83-0.46%+58.5%+0.46%-44.3%
'26/01/0624.9+0.05+0.2%+14.5%30576.3+471.26+1.57%+61%-1.37%-46.5%
'26/01/0524.85-0.6-2.36%+11.8%30105.04+755.23+2.57%+65.2%-4.93%-53.4%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0225.45+0.05+0.2%+12%29349.81+386.21+1.33%+67.4%-1.13%-55.4%
'25/12/3125.4+0.4+1.6%+13.8%28963.6+256.47+0.89%+68.9%+0.71%-55.1%
'25/12/302500%+13.8%28707.13-103.76-0.36%+68.3%+0.36%-54.5%
'25/12/2925-0.35-1.38%+12.2%28810.89+254.87+0.89%+69.8%-2.27%-57.5%
'25/12/2625.35-0.05-0.2%+12%28556.02+184.04+0.65%+70.9%-0.85%-58.8%
'25/12/2425.400%+12%28371.98+61.51+0.22%+71.2%-0.22%-59.2%
'25/12/2325.4-0.1-0.39%+11.6%28310.47+160.83+0.57%+72.2%-0.96%-60.6%
'25/12/2225.5-0.1-0.39%+11.1%28149.64+453.29+1.64%+75%-2.03%-63.9%
'25/12/1925.600%+11.1%27696.35+227.82+0.83%+76.5%-0.83%-65.3%
'25/12/1825.6-0.3-1.16%+9.85%27468.53-56.64-0.21%+76.1%-0.95%-66.3%
'25/12/1725.9-0.1-0.38%+9.42%27525.17-11.49-0.04%+76%-0.34%-66.6%
'25/12/1626+0.4+1.56%+11.1%27536.66-330.28-1.19%+74%+2.75%-62.8%
'25/12/1525.6-0.1-0.39%+10.7%27866.94-331.08-1.17%+71.9%+0.78%-61.2%
'25/12/1225.7+0.1+0.39%+11.1%28198.02+173.27+0.62%+73%-0.23%-61.8%
'25/12/1125.6-0.2-0.78%+10.3%28024.75-375.98-1.32%+70.7%+0.54%-60.4%
'25/12/1025.8-0.05-0.19%+10.1%28400.73+218.13+0.77%+72%-0.96%-61.9%
'25/12/0925.85-0.55-2.08%+7.77%28182.6-121.18-0.43%+71.3%-1.65%-63.5%
'25/12/0826.4+0.4+1.54%+9.42%28303.78+322.89+1.15%+73.2%+0.39%-63.8%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0526-0.05-0.19%+9.21%27980.89+185.18+0.67%+74.4%-0.86%-65.2%
'25/12/0426.05+0.05+0.19%+9.42%27795.71+2.67+0.01%+74.4%+0.18%-65%
'25/12/0326-0.4-1.52%+7.77%27793.04+228.77+0.83%+75.9%-2.35%-68.1%
'25/12/0226.400%+7.77%27564.27+221.74+0.81%+77.3%-0.81%-69.5%
'25/12/0126.400%+7.77%27342.53-283.95-1.03%+75.5%+1.03%-67.7%
'25/11/2826.4-0.1-0.38%+7.36%27626.48+71.95+0.26%+75.9%-0.64%-68.6%
'25/11/2726.500%+7.36%27554.53+144.99+0.53%+76.9%-0.53%-69.5%
'25/11/2626.500%+7.36%27409.54+497.37+1.85%+80.1%-1.85%-72.8%
'25/11/2526.500%+7.36%26912.17+407.93+1.54%+82.9%-1.54%-75.5%
'25/11/2426.500%+7.36%26504.24+69.3+0.26%+83.4%-0.26%-76%
'25/11/2126.5-0.1-0.38%+6.95%26434.94-991.42-3.61%+76.7%+3.23%-69.8%
'25/11/2026.6+0.25+0.95%+7.97%27426.36+846.24+3.18%+82.4%-2.23%-74.4%
'25/11/1926.35+0.25+0.96%+9%26580.12-176-0.66%+81.2%+1.62%-72.2%
'25/11/1826.1+0.2+0.77%+9.85%26756.12-691.19-2.52%+76.6%+3.29%-66.8%
'25/11/1725.9-0.3-1.15%+8.59%27447.31+49.81+0.18%+76.9%-1.33%-68.3%
'25/11/1426.2-0.3-1.13%+7.36%27397.5-506.06-1.81%+73.7%+0.68%-66.4%
'25/11/1326.5-0.1-0.38%+6.95%27903.56-43.53-0.16%+73.5%-0.22%-66.5%
'25/11/1226.6+0.1+0.38%+7.36%27947.09+162.14+0.58%+74.5%-0.2%-67.1%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1126.500%+7.36%27784.95-84.56-0.3%+73.9%+0.3%-66.6%
'25/11/1026.5+0.1+0.38%+7.77%27869.51+218.1+0.79%+75.3%-0.41%-67.5%
'25/11/0726.4-0.4-1.49%+6.16%27651.41-248.04-0.89%+73.8%-0.6%-67.6%
'25/11/0626.8-0.2-0.74%+5.37%27899.45+182.39+0.66%+74.9%-1.4%-69.5%
'25/11/052700%+5.37%27717.06-399.5-1.42%+72.4%+1.42%-67%
'25/11/0427-0.3-1.1%+4.21%28116.56-218.03-0.77%+71.1%-0.33%-66.9%
'25/11/0327.300%+4.21%28334.59+101.24+0.36%+71.7%-0.36%-67.5%
'25/10/3127.3-0.15-0.55%+3.64%28233.35-54.18-0.19%+71.4%-0.36%-67.7%
'25/10/3027.4500%+3.64%28287.53-7.21-0.03%+71.3%+0.03%-67.7%
'25/10/2927.45-0.15-0.54%+3.08%28294.74+345.63+1.24%+73.4%-1.78%-70.4%
'25/10/2827.6+6.6+31.43%+35.5%27949.11-44.52-0.16%+73.2%+31.6%-37.7%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7716 昱臺國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%