≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7717 萊德光電-KY / K線比較(日)

7717 萊德光電-KY

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
561551+10+1.81%5.63%553581550
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6363.59億1,315484股/筆563.713.3179.351.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1366.42億2,965383張/筆565.4-53 (-8.77%)

連續漲跌: 首日上漲  ( +10元 / +1.81%)

財報評分: 最新70分 / 平均69分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 萊德光電-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/14 09:06)

• 〈熱門股〉萊德光電-KY受惠衛星、光纖雙引擎驅動 周漲15％站回500元大關 (Anue鉅亨 09/13 14:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉萊德光電8月營收年月雙增 盤中翻紅逆勢站回500元大關 (Anue鉅亨 09/11 12:34)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈焦點股〉SpaceX星鏈升空加速部署 萊德光電-KY順風亮燈漲停 (Anue鉅亨 09/04 12:36)

• 低軌衛星需求點火！萊德光電上半年獲利增47%　EPS達4.34元創同期高 (ETtoday新聞雲 08/28 22:55)

• 更正萊德光電-KY2026年第二季iXBRL申報部分資訊 (公告訊息 08/28 16:07)

• 代重要子公司Aleddra Inc.公告股東會改選董事暨董事變動達三分之一 (公告訊息 08/27 16:07)

• 代重要子公司 Aleddra Inc. 公告股東會重要決議事項 (公告訊息 08/27 16:06)

• 萊德光電-KY衝刺低軌衛星 H1 EPS 4.34元已達去年獲利70％ (Anue鉅亨 08/20 17:35)

• 萊德光電-KY第二屆薪酬委員會委員及推選召集人 (公告訊息 08/20 14:44)

• 萊德光電-KY董事會通過重要子公司 Aleddra Inc.訴訟相關費用及執行事項 (公告訊息 08/20 14:44)

• 萊德光電-KY2026年第二季合併財務報告 (公告訊息 08/20 14:31)

• 代重要子公司 Aleddra Inc. 公告董事會決議召開股東會相關事宜 (公告訊息 08/13 15:48)

• 萊德光電-KY2026年第二季財務報告董事會 預計召開日期為2026年08月20日 (公告訊息 08/12 16:28)

• 代子公司 Aleddra Inc.公告，董事會通過與 RAB Lighting Inc. 間訴訟案委任律師費用預算 (公告訊息 08/12 15:34)

• 代重要子公司Aleddra Inc.公告董事會決議發行限制員工權利新股 (公告訊息 07/31 15:34)

• 代重要子公司 Aleddra Inc.公告董事會決議發行員工認股權憑證 (公告訊息 07/31 15:34)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 代子公司 Aleddra Inc.公告對 RAB Lighting Inc.提起專利侵權訴訟 (公告訊息 07/08 15:33)

• 萊德光電-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 06/26 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02561+10+1.81%+1.81%48475.74+122.25+0.25%+0.25%+1.56%+1.56%
'26/10/01551-53-8.77%-7.12%48353.49+413.36+0.86%+1.12%-9.63%-8.24%
'26/09/30604+12+2.03%-5.24%47940.13+308.17+0.65%+1.77%+1.38%-7.01%
'26/09/29592-2-0.34%-5.56%47631.96-392.64-0.82%+0.94%+0.48%-6.49%
'26/09/24594-14-2.3%-7.73%48024.6-132.69-0.28%+0.66%-2.02%-8.39%
'26/09/23608+13+2.18%-5.71%48157.29+357.12+0.75%+1.41%+1.43%-7.13%
'26/09/22595+3+0.51%-5.24%47800.17+81.33+0.17%+1.59%+0.34%-6.82%
'26/09/21592-8-1.33%-6.5%47718.84+538.09+1.14%+2.74%-2.47%-9.24%
'26/09/18600+21+3.63%-3.11%47180.75+892.75+1.93%+4.73%+1.7%-7.84%
'26/09/17579+52+9.87%+6.45%46288+439.1+0.96%+5.73%+8.91%+0.72%
'26/09/16527+47.5+9.91%+17%45848.9+337.41+0.74%+6.51%+9.17%+10.5%
'26/09/15479.5-7.5-1.54%+15.2%45511.49-351.03-0.77%+5.7%-0.77%+9.5%
'26/09/14487-30-5.8%+8.51%45862.52-322.33-0.7%+4.96%-5.1%+3.55%
'26/09/11517+30.5+6.27%+15.3%46184.85-755.64-1.61%+3.27%+7.88%+12%
'26/09/10486.5-22.5-4.42%+10.2%46940.49-242.87-0.51%+2.74%-3.91%+7.48%
'26/09/09509+43+9.23%+20.4%47183.36+77.58+0.16%+2.91%+9.07%+17.5%
'26/09/08466-28-5.67%+13.6%47105.78-220.49-0.47%+2.43%-5.2%+11.1%
'26/09/07494+44.5+9.9%+24.8%47326.27+775.14+1.67%+4.13%+8.23%+20.7%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04449.5+40.5+9.9%+37.2%46551.13+693.47+1.51%+5.71%+8.39%+31.5%
'26/09/03409-14-3.31%+32.6%45857.66-307.06-0.67%+5.01%-2.64%+27.6%
'26/09/02423-6.5-1.51%+30.6%46164.72-784-1.67%+3.25%+0.16%+27.4%
'26/09/01429.5+2.5+0.59%+31.4%46948.72+820.25+1.78%+5.09%-1.19%+26.3%
'26/08/31427-13-2.95%+27.5%46128.47-202.98-0.44%+4.63%-2.51%+22.9%
'26/08/28440+6+1.38%+29.3%46331.45+356.23+0.77%+5.44%+0.61%+23.8%
'26/08/27434+16.5+3.95%+34.4%45975.22+142.6+0.31%+5.77%+3.64%+28.6%
'26/08/26417.5+23.5+5.96%+42.4%45832.62+663.16+1.47%+7.32%+4.49%+35.1%
'26/08/25394+8+2.07%+45.3%45169.46+407.14+0.91%+8.3%+1.16%+37%
'26/08/24386-10-2.53%+41.7%44762.32-461.97-1.02%+7.19%-1.51%+34.5%
'26/08/21396-6-1.49%+39.6%45224.29+290.55+0.65%+7.88%-2.14%+31.7%
'26/08/20402+4+1.01%+41%44933.74+214.39+0.48%+8.4%+0.53%+32.6%
'26/08/19398-25-5.91%+32.6%44719.35-589.33-1.3%+6.99%-4.61%+25.6%
'26/08/18423-2-0.47%+32%45308.68-548.59-1.2%+5.71%+0.73%+26.3%
'26/08/17425-3-0.7%+31.1%45857.27+46.26+0.1%+5.82%-0.8%+25.3%
'26/08/1442800%+31.1%45811.01-210.47-0.46%+5.33%+0.46%+25.7%
'26/08/13428-8.5-1.95%+28.5%46021.48+503.41+1.11%+6.5%-3.06%+22%
'26/08/12436.5+25.5+6.2%+36.5%45518.07+397.35+0.88%+7.44%+5.32%+29.1%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11411-26-5.95%+28.4%45120.72+191.96+0.43%+7.89%-6.38%+20.5%
'26/08/10437+18+4.3%+33.9%44928.76+702.85+1.59%+9.61%+2.71%+24.3%
'26/08/07419-8-1.87%+31.4%44225.91-170.79-0.38%+9.19%-1.49%+22.2%
'26/08/06427-13-2.95%+27.5%44396.7-214.9-0.48%+8.66%-2.47%+18.8%
'26/08/05440+27+6.54%+35.8%44611.6+1250.94+2.88%+11.8%+3.66%+24%
'26/08/04413+20.5+5.22%+42.9%43360.66-25.75-0.06%+11.7%+5.28%+31.2%
'26/08/03392.5+35.5+9.94%+57.1%43386.41+266.66+0.62%+12.4%+9.32%+44.7%
'26/07/31357+23+6.89%+68%43119.75+3186.45+7.98%+21.4%-1.09%+46.6%
'26/07/30334-29-7.99%+54.5%39933.3-105.88-0.26%+21.1%-7.73%+33.5%
'26/07/29363-37.5-9.36%+40.1%40039.18-1564.18-3.76%+16.5%-5.6%+23.6%
'26/07/28400.5-38-8.67%+27.9%41603.36-2030.83-4.65%+11.1%-4.02%+16.8%
'26/07/27438.5+2+0.46%+28.5%43634.19-20.65-0.05%+11%+0.51%+17.5%
'26/07/24436.5-24.5-5.31%+21.7%43654.84-1195.97-2.67%+8.08%-2.64%+13.6%
'26/07/23461+32.5+7.58%+30.9%44850.81+25.03+0.06%+8.14%+7.52%+22.8%
'26/07/22428.500%+30.9%44825.78+592.91+1.34%+9.59%-1.34%+21.3%
'26/07/21428.5-6.5-1.49%+29%44232.87+1783.17+4.2%+14.2%-5.69%+14.8%
'26/07/20435-3-0.68%+28.1%42449.7-221.57-0.52%+13.6%-0.16%+14.5%
'26/07/17438-47-9.69%+15.7%42671.27-2953.71-6.47%+6.25%-3.22%+9.42%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16485-47-8.83%+5.45%45624.98-6.61-0.01%+6.23%-8.82%-0.78%
'26/07/15532+37.5+7.58%+13.4%45631.59+893.64+2%+8.35%+5.58%+5.09%
'26/07/14498+33.5+7.21%+21.5%44737.95-642.57-1.42%+6.82%+8.63%+14.7%
'26/07/13464.5+42+9.94%+33.6%45380.52+25.91+0.06%+6.88%+9.88%+26.7%
'26/07/09422.5-5-1.17%+32%45354.61-379.8-0.83%+5.99%-0.34%+26.1%
'26/07/08427.5-9-2.06%+29.3%45734.41+255.3+0.56%+6.59%-2.62%+22.7%
'26/07/07436.5-14-3.11%+25.3%45479.11-1077.28-2.31%+4.12%-0.8%+21.2%
'26/07/06450.5-12-2.59%+22.1%46556.39-224.23-0.48%+3.62%-2.11%+18.4%
'26/07/03462.5+42+9.99%+34.2%46780.62+36.46+0.08%+3.7%+9.91%+30.5%
'26/07/02420.5-5-1.18%+32.7%46744.16-274.83-0.58%+3.1%-0.6%+29.6%
'26/07/01425.5-14.5-3.3%+28.3%47018.99+893.08+1.94%+5.09%-5.24%+23.2%
'26/06/30440+2+0.46%+28.9%46125.91+1126.01+2.5%+7.72%-2.04%+21.2%
'26/06/29438+4.5+1.04%+30.2%44999.9+428.14+0.96%+8.76%+0.08%+21.5%
'26/06/26433.5-38-8.06%+19.7%44571.76-1683.5-3.64%+4.8%-4.42%+14.9%
'26/06/25471.5-33.5-6.63%+11.8%46255.26+211.66+0.46%+5.28%-7.09%+6.5%
'26/06/24505+7.5+1.51%+13.5%46043.6-1057.05-2.24%+2.92%+3.75%+10.5%
'26/06/23497.5-46.5-8.55%+3.77%47100.65-640.86-1.34%+1.54%-7.21%+2.23%
'26/06/22544-2-0.37%+3.39%47741.51+1276.31+2.75%+4.33%-3.12%-0.94%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1854600%+3.39%46465.2+587.81+1.28%+5.66%-1.28%-2.28%
'26/06/17546-5-0.91%+2.45%45877.39+68.2+0.15%+5.82%-1.06%-3.37%
'26/06/16551-22-3.84%-1.48%45809.19+412.2+0.91%+6.78%-4.75%-8.27%
'26/06/15573-21-3.54%-4.97%45396.99+1227.95+2.78%+9.75%-6.32%-14.7%
'26/06/12594-5-0.83%-5.76%44169.04+1019.58+2.36%+12.3%-3.19%-18.1%
'26/06/11599-55-8.41%-13.7%43149.46-76.08-0.18%+12.1%-8.23%-25.8%
'26/06/10654+59+9.92%-5.13%43225.54-1478.9-3.31%+8.44%+13.2%-13.6%
'26/06/09595+35+6.25%+0.8%44704.44+1201.66+2.76%+11.4%+3.49%-10.6%
'26/06/08560-44-7.28%-6.54%43502.78-1568.16-3.48%+7.55%-3.8%-14.1%
'26/06/05604-21-3.36%-9.68%45070.94-606.52-1.33%+6.13%-2.03%-15.8%
'26/06/04625-23-3.55%-12.9%45677.46-781.7-1.68%+4.34%-1.87%-17.2%
'26/06/03648+2+0.31%-12.6%46459.16+901.85+1.98%+6.41%-1.67%-19%
'26/06/02646-23-3.44%-15.6%45557.31+219.4+0.48%+6.92%-3.92%-22.5%
'26/06/01669-21-3.04%-18.2%45337.91+604.97+1.35%+8.37%-4.39%-26.6%
'26/05/29690+62+9.87%-10.1%44732.94+1096.5+2.51%+11.1%+7.36%-21.2%
'26/05/28628-21-3.24%-13%43636.44-620.36-1.4%+9.53%-1.84%-22.6%
'26/05/27649-37-5.39%-17.7%44256.8+731.43+1.68%+11.4%-7.07%-29.1%
'26/05/26686-40-5.51%-22.2%43525.37-119.03-0.27%+11.1%-5.24%-33.3%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25726+29+4.16%-19%43644.4+1376.43+3.26%+14.7%+0.9%-33.7%
'26/05/22697+10+1.46%-17.8%42267.97+899.76+2.18%+17.2%-0.72%-35%
'26/05/21687+13+1.93%-16.2%41368.21+1347.39+3.37%+21.1%-1.44%-37.4%
'26/05/20674-9-1.32%-17.3%40020.82-154.74-0.39%+20.7%-0.93%-38%
'26/05/19683+17+2.55%-15.2%40175.56-716.26-1.75%+18.5%+4.3%-33.8%
'26/05/18666+60+9.9%-6.85%40891.82-280.54-0.68%+17.7%+10.6%-24.6%
'26/05/15606-29-4.57%-11.1%41172.36-579.39-1.39%+16.1%-3.18%-27.2%
'26/05/14635-10-1.55%-12.5%41751.75+377.25+0.91%+17.2%-2.46%-29.6%
'26/05/13645-14-2.12%-14.3%41374.5-523.82-1.25%+15.7%-0.87%-30%
'26/05/12659-17-2.51%-16.5%41898.32+108.26+0.26%+16%-2.77%-32.5%
'26/05/11676+8+1.2%-15.5%41790.06+186.12+0.45%+16.5%+0.75%-32%
'26/05/08668+7+1.06%-14.6%41603.94-329.84-0.79%+15.6%+1.85%-30.2%
'26/05/07661-18-2.65%-16.9%41933.78+794.93+1.93%+17.8%-4.58%-34.7%
'26/05/06679-53-7.24%-22.9%41138.85+369.56+0.91%+18.9%-8.15%-41.8%
'26/05/05732-24-3.17%-25.3%40769.29+64.15+0.16%+19.1%-3.33%-44.4%
'26/05/04756+61+8.78%-18.8%40705.14+1778.51+4.57%+24.5%+4.21%-43.3%
'26/04/30695+7+1.02%-18%38926.63-376.87-0.96%+23.3%+1.98%-41.3%
'26/04/29688-42-5.75%-22.7%39303.5-218.23-0.55%+22.7%-5.2%-45.3%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28730+35+5.04%-18.8%39521.73-94.9-0.24%+22.4%+5.28%-41.1%
'26/04/27695-26-3.61%-21.7%39616.63+684.23+1.76%+24.5%-5.37%-46.2%
'26/04/24721-75-9.42%-29.1%38932.4+1218.25+3.23%+28.5%-12.6%-57.6%
'26/04/23796-88-9.95%-36.1%37714.15-164.32-0.43%+28%-9.52%-64.1%
'26/04/22884+16+1.84%-35%37878.47+273.36+0.73%+28.9%+1.11%-63.9%
'26/04/2186800%-35%37605.11+646.31+1.75%+31.2%-1.75%-66.1%
'26/04/20868-7-0.8%-35.5%36958.8+154.46+0.42%+31.7%-1.22%-67.2%
'26/04/17875+39+4.67%-32.5%36804.34-327.68-0.88%+30.5%+5.55%-63%
'26/04/16836-57-6.38%-36.8%37132.02+409.88+1.12%+32%-7.5%-68.8%
'26/04/15893-7-0.78%-37.3%36722.14+426.02+1.17%+33.6%-1.95%-70.8%
'26/04/14900-3-0.33%-37.5%36296.12+838.83+2.37%+36.7%-2.7%-74.2%
'26/04/13903-21-2.27%-38.9%35457.29+39.46+0.11%+36.9%-2.38%-75.8%
'26/04/10924+24+2.67%-37.3%35417.83+556.67+1.6%+39.1%+1.07%-76.3%
'26/04/09900+22+2.51%-35.7%34861.16+99.78+0.29%+39.5%+2.22%-75.2%
'26/04/08878+78+9.75%-29.4%34761.38+1531.56+4.61%+45.9%+5.14%-75.3%
'26/04/07800+69+9.44%-22.8%33229.82+657.39+2.02%+48.8%+7.42%-71.6%
'26/04/02731+5+0.69%-22.2%32572.43-602.39-1.82%+46.1%+2.51%-68.4%
'26/04/01726+66+10%-14.5%33174.82+1451.83+4.58%+52.8%+5.42%-67.3%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31660-73-9.96%-23%31722.99-795.17-2.45%+49.1%-7.51%-72.1%
'26/03/30733-38-4.93%-26.8%32518.16-594.43-1.8%+46.4%-3.13%-73.2%
'26/03/27771+70+9.99%-19.5%33112.59-225.03-0.68%+45.4%+10.7%-64.9%
'26/03/26701+63+9.87%-11.5%33337.62-101.49-0.3%+45%+10.2%-56.5%
'26/03/25638+58+10%-2.67%33439.11+826.87+2.54%+48.6%+7.46%-51.3%
'26/03/24580-63-9.8%-12.2%32612.24-110.26-0.34%+48.1%-9.46%-60.4%
'26/03/23643-71-9.94%-20.9%32722.5-821.38-2.45%+44.5%-7.49%-65.5%
'26/03/20714+29+4.23%-17.6%33543.88-145.8-0.43%+43.9%+4.66%-61.5%
'26/03/19685-5-0.72%-18.2%33689.68-658.9-1.92%+41.1%+1.2%-59.3%
'26/03/18690+9+1.32%-17.1%34348.58+512.01+1.51%+43.3%-0.19%-60.4%
'26/03/17681+46+7.24%-11.1%33836.57+494.06+1.48%+45.4%+5.76%-56.5%
'26/03/16635+35+5.83%-5.92%33342.51-57.81-0.17%+45.1%+6%-51.1%
'26/03/13600-25-4%-9.68%33400.32-181.54-0.54%+44.4%-3.46%-54%
'26/03/12625+20+3.31%-6.69%33581.86-532.33-1.56%+42.1%+4.87%-48.8%
'26/03/11605+55+10%+2.64%34114.19+1342.32+4.1%+47.9%+5.9%-45.3%
'26/03/10550-43-7.25%-4.81%32771.87+661.45+2.06%+51%-9.31%-55.8%
'26/03/09593-65-9.88%-14.2%32110.42-1489.12-4.43%+44.3%-5.45%-58.5%
'26/03/06658+11+1.7%-12.8%33599.54-73.4-0.22%+44%+1.92%-56.7%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05647-71-9.89%-21.4%33672.94+844.06+2.57%+47.7%-12.5%-69%
'26/03/04718-79-9.91%-29.2%32828.88-1494.77-4.35%+41.2%-5.56%-70.4%
'26/03/03797-88-9.94%-36.2%34323.65-771.44-2.2%+38.1%-7.74%-74.3%
'26/03/02885+56+6.76%-31.9%35095.09-319.4-0.9%+36.9%+7.66%-68.8%
'26/02/26829+59+7.66%-26.7%35414.49+1.420%+36.9%+7.66%-63.6%
'26/02/25770+9+1.18%-25.8%35413.07+712.25+2.05%+39.7%-0.87%-65.5%
'26/02/24761+69+9.97%-18.4%34700.82+927.56+2.75%+43.5%+7.22%-62%
'26/02/23692+61+9.67%-10.5%33773.26+167.55+0.5%+44.2%+9.17%-54.8%
'26/02/11631+51+8.79%-2.67%33605.71+532.74+1.61%+46.6%+7.18%-49.2%
'26/02/10580-26-4.29%-6.85%33072.97+668.35+2.06%+49.6%-6.35%-56.4%
'26/02/09606+14+2.36%-4.65%32404.62+621.7+1.96%+52.5%+0.4%-57.2%
'26/02/06592-23-3.74%-8.21%31782.92-18.35-0.06%+52.4%-3.68%-60.6%
'26/02/05615-42-6.39%-14.1%31801.27-488.54-1.51%+50.1%-4.88%-64.2%
'26/02/04657+54+8.96%-6.38%32289.81+94.45+0.29%+50.6%+8.67%-57%
'26/02/03603+14+2.38%-4.16%32195.36+571.33+1.81%+53.3%+0.57%-57.4%
'26/02/02589+24+4.25%-0.09%31624.03-439.72-1.37%+51.2%+5.62%-51.3%
'26/01/30565-8-1.4%-1.48%32063.75-472.52-1.45%+49%+0.05%-50.5%
'26/01/29573-33-5.45%-6.85%32536.27-267.55-0.82%+47.8%-4.63%-54.6%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28606+12+2.02%-4.97%32803.82+485.9+1.5%+50%+0.52%-55%
'26/01/27594+11+1.89%-3.17%32317.92+253.4+0.79%+51.2%+1.1%-54.4%
'26/01/26583+53+10%+6.51%32064.52+103.01+0.32%+51.7%+9.68%-45.2%
'26/01/23530+47.5+9.84%+17%31961.51+215.43+0.68%+52.7%+9.16%-35.7%
'26/01/22482.5+12.5+2.66%+20.1%31746.08+499.71+1.6%+55.1%+1.06%-35%
'26/01/21470+3+0.64%+20.9%31246.37-513.62-1.62%+52.6%+2.26%-31.8%
'26/01/20467+3+0.65%+21.7%31759.99+120.7+0.38%+53.2%+0.27%-31.6%
'26/01/19464+4+0.87%+22.7%31639.29+230.59+0.73%+54.3%+0.14%-31.6%
'26/01/16460-19.5-4.07%+17.7%31408.7+598.12+1.94%+57.3%-6.01%-39.6%
'26/01/15479.5+43.5+9.98%+29.5%30810.58-131.2-0.42%+56.7%+10.4%-27.2%
'26/01/14436+19.5+4.68%+35.5%30941.78+234.56+0.76%+57.9%+3.92%-22.3%
'26/01/13416.5+5.5+1.34%+37.3%30707.22+139.93+0.46%+58.6%+0.88%-21.2%
'26/01/12411+37+9.89%+50.9%30567.29+278.33+0.92%+60%+8.97%-9.11%
'26/01/09374-6.5-1.71%+48.4%30288.96-71.59-0.24%+59.7%-1.47%-11.3%
'26/01/08380.5-7.5-1.93%+45.5%30360.55-74.92-0.25%+59.3%-1.68%-13.8%
'26/01/07388-2-0.51%+44.7%30435.47-140.83-0.46%+58.5%-0.05%-13.8%
'26/01/06390+4+1.04%+46.2%30576.3+471.26+1.57%+61%-0.53%-14.8%
'26/01/05386-3.5-0.9%+44.9%30105.04+755.23+2.57%+65.2%-3.47%-20.2%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02389.5+29+8.04%+56.6%29349.81+386.21+1.33%+67.4%+6.71%-10.8%
'25/12/31360.5-31.5-8.04%+44%28963.6+256.47+0.89%+68.9%-8.93%-24.9%
'25/12/30392-13-3.21%+39.4%28707.13-103.76-0.36%+68.3%-2.85%-28.9%
'25/12/29405+3+0.75%+40.4%28810.89+254.87+0.89%+69.8%-0.14%-29.3%
'25/12/26402+29+7.77%+51.3%28556.02+184.04+0.65%+70.9%+7.12%-19.5%
'25/12/24373+8+2.19%+54.7%28371.98+61.51+0.22%+71.2%+1.97%-16.6%
'25/12/23365+22+6.41%+64.6%28310.47+160.83+0.57%+72.2%+5.84%-7.63%
'25/12/22343+30+9.58%+80.4%28149.64+453.29+1.64%+75%+7.94%+5.33%
'25/12/19313+13+4.33%+88.2%27696.35+227.82+0.83%+76.5%+3.5%+11.7%
'25/12/18300-19-5.96%+77%27468.53-56.64-0.21%+76.1%-5.75%+0.85%
'25/12/17319-35-9.89%+59.5%27525.17-11.49-0.04%+76%-9.85%-16.6%
'25/12/16354+32+9.94%+75.3%27536.66-330.28-1.19%+74%+11.1%+1.36%
'25/12/15322+29+9.9%+92.7%27866.94-331.08-1.17%+71.9%+11.1%+20.8%
'25/12/12293+26.5+9.94%+111.8%28198.02+173.27+0.62%+73%+9.32%+38.8%
'25/12/11266.5-8.5-3.09%+105.3%28024.75-375.98-1.32%+70.7%-1.77%+34.6%
'25/12/10275+13.5+5.16%+115.9%28400.73+218.13+0.77%+72%+4.39%+43.9%
'25/12/09261.5+23.5+9.87%+137.2%28182.6-121.18-0.43%+71.3%+10.3%+65.9%
'25/12/08238+21.5+9.93%+160.7%28303.78+322.89+1.15%+73.2%+8.78%+87.5%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05216.5+14.5+7.18%+179.5%27980.89+185.18+0.67%+74.4%+6.51%+105.1%
'25/12/04202-16.5-7.55%+158.4%27795.71+2.67+0.01%+74.4%-7.56%+83.9%
'25/12/03218.5+8.5+4.05%+168.8%27793.04+228.77+0.83%+75.9%+3.22%+92.9%
'25/12/02210-11-4.98%+155.4%27564.27+221.74+0.81%+77.3%-5.79%+78.1%
'25/12/01221-20-8.3%+134.2%27342.53-283.95-1.03%+75.5%-7.27%+58.8%
'25/11/28241-16-6.23%+119.6%27626.48+71.95+0.26%+75.9%-6.49%+43.7%
'25/11/27257+23+9.83%+141.2%27554.53+144.99+0.53%+76.9%+9.3%+64.4%
'25/11/26234-0.5-0.21%+140.7%27409.54+497.37+1.85%+80.1%-2.06%+60.6%
'25/11/25234.5+21+9.84%+164.4%26912.17+407.93+1.54%+82.9%+8.3%+81.5%
'25/11/24213.5+19+9.77%+190.2%26504.24+69.3+0.26%+83.4%+9.51%+106.9%
'25/11/21194.5+14.5+8.06%+213.6%26434.94-991.42-3.61%+76.7%+11.7%+136.9%
'25/11/20180+14+8.43%+240.1%27426.36+846.24+3.18%+82.4%+5.25%+157.7%
'25/11/19166-4-2.35%+232.1%26580.12-176-0.66%+81.2%-1.69%+150.9%
'25/11/18170+28+19.72%+297.5%26756.12-691.19-2.52%+76.6%+22.2%+220.9%
'25/11/17142+65+84.42%+633.1%27447.31+49.81+0.18%+76.9%+84.2%+556.2%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%