≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7718 友鋮 / K線比較(日)

7718 友鋮

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8546-0.15-0.33%0%45.8545.8545.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.86萬7151股/筆45.861.348.160.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
942.4萬91.03張/筆45.88+0.2 (+0.44%)

連續漲跌: 首日下跌  ( -0.15元 / -0.33%)

財報評分: 最新52分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 友鋮Q2營益率創近5年新高　獨家切入Volvo EX60防水螺栓供應鏈 (ETtoday新聞雲 08/19 14:05)

• 友鋮訂單能見度3-4個月 Volvo大單全面量產 (Anue鉅亨 08/19 09:20)

• 友鋮受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/14 15:35)

• 友鋮董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:53)

• 友鋮董事會重要決議事項-115.08.10 (公告訊息 08/10 16:52)

• 友鋮2026年度第2季合併財務報告董事會召開日期 (公告訊息 07/31 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0245.85-0.15-0.33%-0.33%48475.74+122.25+0.25%+0.25%-0.58%-0.58%
'26/10/0146+0.2+0.44%+0.11%48353.49+413.36+0.86%+1.12%-0.42%-1.01%
'26/09/3045.8-0.9-1.93%-1.82%47940.13+308.17+0.65%+1.77%-2.58%-3.59%
'26/09/2946.7+0.9+1.97%+0.11%47631.96-392.64-0.82%+0.94%+2.79%-0.83%
'26/09/2445.8-0.2-0.43%-0.33%48024.6-132.69-0.28%+0.66%-0.15%-0.99%
'26/09/2346+0.35+0.77%+0.44%48157.29+357.12+0.75%+1.41%+0.02%-0.98%
'26/09/2245.65-0.2-0.44%0%47800.17+81.33+0.17%+1.59%-0.61%-1.59%
'26/09/2145.85-0.05-0.11%-0.11%47718.84+538.09+1.14%+2.74%-1.25%-2.85%
'26/09/1845.9-0.1-0.22%-0.33%47180.75+892.75+1.93%+4.73%-2.15%-5.05%
'26/09/174600%-0.33%46288+439.1+0.96%+5.73%-0.96%-6.06%
'26/09/164600%-0.33%45848.9+337.41+0.74%+6.51%-0.74%-6.84%
'26/09/154600%-0.33%45511.49-351.03-0.77%+5.7%+0.77%-6.02%
'26/09/1446-0.2-0.43%-0.76%45862.52-322.33-0.7%+4.96%+0.27%-5.72%
'26/09/1146.2-0.05-0.11%-0.86%46184.85-755.64-1.61%+3.27%+1.5%-4.14%
'26/09/1046.25-0.3-0.64%-1.5%46940.49-242.87-0.51%+2.74%-0.13%-4.24%
'26/09/0946.55-0.05-0.11%-1.61%47183.36+77.58+0.16%+2.91%-0.27%-4.52%
'26/09/0846.600%-1.61%47105.78-220.49-0.47%+2.43%+0.47%-4.04%
'26/09/0746.6+0.1+0.22%-1.4%47326.27+775.14+1.67%+4.13%-1.45%-5.53%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0446.5-0.35-0.75%-2.13%46551.13+693.47+1.51%+5.71%-2.26%-7.84%
'26/09/0346.85-0.6-1.26%-3.37%45857.66-307.06-0.67%+5.01%-0.59%-8.38%
'26/09/0247.45+0.45+0.96%-2.45%46164.72-784-1.67%+3.25%+2.63%-5.7%
'26/09/0147-0.15-0.32%-2.76%46948.72+820.25+1.78%+5.09%-2.1%-7.85%
'26/08/3147.1500%-2.76%46128.47-202.98-0.44%+4.63%+0.44%-7.39%
'26/08/2847.15-0.15-0.32%-3.07%46331.45+356.23+0.77%+5.44%-1.09%-8.5%
'26/08/2747.3-0.05-0.11%-3.17%45975.22+142.6+0.31%+5.77%-0.42%-8.93%
'26/08/2647.35+0.35+0.74%-2.45%45832.62+663.16+1.47%+7.32%-0.73%-9.77%
'26/08/2547-0.35-0.74%-3.17%45169.46+407.14+0.91%+8.3%-1.65%-11.5%
'26/08/2447.3500%-3.17%44762.32-461.97-1.02%+7.19%+1.02%-10.4%
'26/08/2147.35-0.35-0.73%-3.88%45224.29+290.55+0.65%+7.88%-1.38%-11.8%
'26/08/2047.7-0.15-0.31%-4.18%44933.74+214.39+0.48%+8.4%-0.79%-12.6%
'26/08/1947.85+0.55+1.16%-3.07%44719.35-589.33-1.3%+6.99%+2.46%-10.1%
'26/08/1847.3-0.5-1.05%-4.08%45308.68-548.59-1.2%+5.71%+0.15%-9.79%
'26/08/1747.8-0.2-0.42%-4.48%45857.27+46.26+0.1%+5.82%-0.52%-10.3%
'26/08/1448+0.25+0.52%-3.98%45811.01-210.47-0.46%+5.33%+0.98%-9.31%
'26/08/1347.75-0.2-0.42%-4.38%46021.48+503.41+1.11%+6.5%-1.53%-10.9%
'26/08/1247.95+0.6+1.27%-3.17%45518.07+397.35+0.88%+7.44%+0.39%-10.6%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1147.35-0.15-0.32%-3.47%45120.72+191.96+0.43%+7.89%-0.75%-11.4%
'26/08/1047.5+0.25+0.53%-2.96%44928.76+702.85+1.59%+9.61%-1.06%-12.6%
'26/08/0747.2500%-2.96%44225.91-170.79-0.38%+9.19%+0.38%-12.2%
'26/08/0647.25-0.7-1.46%-4.38%44396.7-214.9-0.48%+8.66%-0.98%-13%
'26/08/0547.95+0.75+1.59%-2.86%44611.6+1250.94+2.88%+11.8%-1.29%-14.7%
'26/08/0447.2-0.35-0.74%-3.58%43360.66-25.75-0.06%+11.7%-0.68%-15.3%
'26/08/0347.55+0.55+1.17%-2.45%43386.41+266.66+0.62%+12.4%+0.55%-14.9%
'26/07/3147+0.1+0.21%-2.24%43119.75+3186.45+7.98%+21.4%-7.77%-23.6%
'26/07/3046.9-0.1-0.21%-2.45%39933.3-105.88-0.26%+21.1%+0.05%-23.5%
'26/07/2947-0.1-0.21%-2.65%40039.18-1564.18-3.76%+16.5%+3.55%-19.2%
'26/07/2847.1-0.4-0.84%-3.47%41603.36-2030.83-4.65%+11.1%+3.81%-14.6%
'26/07/2747.5+0.75+1.6%-1.93%43634.19-20.65-0.05%+11%+1.65%-13%
'26/07/2446.75+0.05+0.11%-1.82%43654.84-1195.97-2.67%+8.08%+2.78%-9.9%
'26/07/2346.7-0.45-0.95%-2.76%44850.81+25.03+0.06%+8.14%-1.01%-10.9%
'26/07/2247.15+0.25+0.53%-2.24%44825.78+592.91+1.34%+9.59%-0.81%-11.8%
'26/07/2146.9-1-2.09%-4.28%44232.87+1783.17+4.2%+14.2%-6.29%-18.5%
'26/07/2047.9+0.9+1.91%-2.45%42449.7-221.57-0.52%+13.6%+2.43%-16%
'26/07/1747-0.35-0.74%-3.17%42671.27-2953.71-6.47%+6.25%+5.73%-9.42%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1647.35+0.1+0.21%-2.96%45624.98-6.61-0.01%+6.23%+0.22%-9.2%
'26/07/1547.25+0.35+0.75%-2.24%45631.59+893.64+2%+8.35%-1.25%-10.6%
'26/07/1447.500%-2.21%44737.95-642.57-1.42%+6.82%+1.42%-9.03%
'26/07/1347.5+0.65+1.39%-0.85%45380.52+25.91+0.06%+6.88%+1.33%-7.74%
'26/07/0946.85+0.15+0.32%-0.54%45354.61-379.8-0.83%+5.99%+1.15%-6.53%
'26/07/0846.7+0.3+0.65%+0.11%45734.41+255.3+0.56%+6.59%+0.09%-6.48%
'26/07/0746.4-0.15-0.32%-0.21%45479.11-1077.28-2.31%+4.12%+1.99%-4.34%
'26/07/0646.55-0.35-0.75%-0.96%46556.39-224.23-0.48%+3.62%-0.27%-4.58%
'26/07/0346.900%-0.96%46780.62+36.46+0.08%+3.7%-0.08%-4.66%
'26/07/0246.9-0.6-1.26%-2.21%46744.16-274.83-0.58%+3.1%-0.68%-5.31%
'26/07/0147.5+0.5+1.06%-1.17%47018.99+893.08+1.94%+5.09%-0.88%-6.26%
'26/06/3047-0.05-0.11%-1.28%46125.91+1126.01+2.5%+7.72%-2.61%-9%
'26/06/2947.05-0.1-0.21%-1.48%44999.9+428.14+0.96%+8.76%-1.17%-10.2%
'26/06/2647.15-0.4-0.84%-2.31%44571.76-1683.5-3.64%+4.8%+2.8%-7.11%
'26/06/2547.55+0.55+1.17%-1.17%46255.26+211.66+0.46%+5.28%+0.71%-6.45%
'26/06/2447+0.15+0.32%-0.85%46043.6-1057.05-2.24%+2.92%+2.56%-3.77%
'26/06/2346.85+0.15+0.32%-0.54%47100.65-640.86-1.34%+1.54%+1.66%-2.07%
'26/06/2246.7-0.1-0.21%-0.75%47741.51+1276.31+2.75%+4.33%-2.96%-5.07%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1847.900%-0.73%46465.2+587.81+1.28%+5.66%-1.28%-6.39%
'26/06/1747.9+0.85+1.81%+1.06%45877.39+68.2+0.15%+5.82%+1.66%-4.76%
'26/06/1647.05-0.35-0.74%+0.32%45809.19+412.2+0.91%+6.78%-1.65%-6.47%
'26/06/1547.4-0.05-0.11%+0.21%45396.99+1227.95+2.78%+9.75%-2.89%-9.54%
'26/06/1247.45-0.05-0.11%+0.11%44169.04+1019.58+2.36%+12.3%-2.47%-12.2%
'26/06/1147.5+0.4+0.85%+0.96%43149.46-76.08-0.18%+12.1%+1.03%-11.2%
'26/06/1047.1+0.75+1.62%+2.59%43225.54-1478.9-3.31%+8.44%+4.93%-5.85%
'26/06/0948.85-0.05-0.1%+2.35%44704.44+1201.66+2.76%+11.4%-2.86%-9.08%
'26/06/0848.9+0.25+0.51%+2.88%43502.78-1568.16-3.48%+7.55%+3.99%-4.68%
'26/06/0548.65-0.25-0.51%+2.35%45070.94-606.52-1.33%+6.13%+0.82%-3.77%
'26/06/0448.900%+2.35%45677.46-781.7-1.68%+4.34%+1.68%-1.99%
'26/06/0348.9-0.7-1.41%+0.91%46459.16+901.85+1.98%+6.41%-3.39%-5.5%
'26/06/0249.6-0.1-0.2%+0.7%45557.31+219.4+0.48%+6.92%-0.68%-6.22%
'26/06/0149.7+0.7+1.43%+2.14%45337.91+604.97+1.35%+8.37%+0.08%-6.22%
'26/05/2949+0.5+1.03%+3.2%44732.94+1096.5+2.51%+11.1%-1.48%-7.89%
'26/05/2848.5-0.1-0.21%+2.98%43636.44-620.36-1.4%+9.53%+1.19%-6.55%
'26/05/2748.6-0.3-0.61%+2.35%44256.8+731.43+1.68%+11.4%-2.29%-9.02%
'26/05/2648.9-0.75-1.51%+0.81%43525.37-119.03-0.27%+11.1%-1.24%-10.3%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2549.65-0.25-0.5%+0.3%43644.4+1376.43+3.26%+14.7%-3.76%-14.4%
'26/05/2249.9-0.1-0.2%+0.1%42267.97+899.76+2.18%+17.2%-2.38%-17.1%
'26/05/2150+0.35+0.7%+0.81%41368.21+1347.39+3.37%+21.1%-2.67%-20.3%
'26/05/2049.65+1.5+3.12%+3.95%40020.82-154.74-0.39%+20.7%+3.51%-16.7%
'26/05/1948.15-0.45-0.93%+2.98%40175.56-716.26-1.75%+18.5%+0.82%-15.6%
'26/05/1848.6+0.3+0.62%+3.62%40891.82-280.54-0.68%+17.7%+1.3%-14.1%
'26/05/1548.3-0.3-0.62%+2.98%41172.36-579.39-1.39%+16.1%+0.77%-13.1%
'26/05/1448.6+0.1+0.21%+3.2%41751.75+377.25+0.91%+17.2%-0.7%-14%
'26/05/1348.5-0.5-1.02%+2.14%41374.5-523.82-1.25%+15.7%+0.23%-13.6%
'26/05/1249+1.2+2.51%+4.71%41898.32+108.26+0.26%+16%+2.25%-11.3%
'26/05/1147.8-1.35-2.75%+1.83%41790.06+186.12+0.45%+16.5%-3.2%-14.7%
'26/05/0849.15+0.25+0.51%+2.35%41603.94-329.84-0.79%+15.6%+1.3%-13.2%
'26/05/0748.9+0.05+0.1%+2.46%41933.78+794.93+1.93%+17.8%-1.83%-15.4%
'26/05/0648.85+0.45+0.93%+3.41%41138.85+369.56+0.91%+18.9%+0.02%-15.5%
'26/05/0548.400%+3.41%40769.29+64.15+0.16%+19.1%-0.16%-15.7%
'26/05/0448.4+1.4+2.98%+6.49%40705.14+1778.51+4.57%+24.5%-1.59%-18%
'26/04/304700%+6.49%38926.63-376.87-0.96%+23.3%+0.96%-16.8%
'26/04/2947+0.2+0.43%+6.94%39303.5-218.23-0.55%+22.7%+0.98%-15.7%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2846.8-0.2-0.43%+6.49%39521.73-94.9-0.24%+22.4%-0.19%-15.9%
'26/04/274700%+6.49%39616.63+684.23+1.76%+24.5%-1.76%-18%
'26/04/2447-0.25-0.53%+5.93%38932.4+1218.25+3.23%+28.5%-3.76%-22.6%
'26/04/2347.25-0.55-1.15%+4.71%37714.15-164.32-0.43%+28%-0.72%-23.3%
'26/04/2247.8-0.5-1.04%+3.62%37878.47+273.36+0.73%+28.9%-1.77%-25.3%
'26/04/2148.3-1.2-2.42%+1.11%37605.11+646.31+1.75%+31.2%-4.17%-30.1%
'26/04/2049.5+0.85+1.75%+2.88%36958.8+154.46+0.42%+31.7%+1.33%-28.8%
'26/04/1748.65+0.4+0.83%+3.73%36804.34-327.68-0.88%+30.5%+1.71%-26.8%
'26/04/1648.25-0.25-0.52%+3.2%37132.02+409.88+1.12%+32%-1.64%-28.8%
'26/04/1548.5+1.3+2.75%+6.04%36722.14+426.02+1.17%+33.6%+1.58%-27.5%
'26/04/1447.2-0.5-1.05%+4.93%36296.12+838.83+2.37%+36.7%-3.42%-31.8%
'26/04/1347.700%+4.93%35457.29+39.46+0.11%+36.9%-0.11%-31.9%
'26/04/1047.7-0.2-0.42%+4.49%35417.83+556.67+1.6%+39.1%-2.02%-34.6%
'26/04/0947.9+0.5+1.05%+5.59%34861.16+99.78+0.29%+39.5%+0.76%-33.9%
'26/04/0847.400%+5.59%34761.38+1531.56+4.61%+45.9%-4.61%-40.3%
'26/04/0747.4+0.3+0.64%+6.26%33229.82+657.39+2.02%+48.8%-1.38%-42.6%
'26/04/0247.1-0.25-0.53%+5.7%32572.43-602.39-1.82%+46.1%+1.29%-40.4%
'26/04/0147.3500%+5.7%33174.82+1451.83+4.58%+52.8%-4.58%-47.1%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3147.35+0.2+0.42%+6.15%31722.99-795.17-2.45%+49.1%+2.87%-42.9%
'26/03/3047.15-0.7-1.46%+4.6%32518.16-594.43-1.8%+46.4%+0.34%-41.8%
'26/03/2747.85-0.6-1.24%+3.3%33112.59-225.03-0.68%+45.4%-0.56%-42.1%
'26/03/2648.45+0.25+0.52%+3.84%33337.62-101.49-0.3%+45%+0.82%-41.1%
'26/03/2548.2+1.1+2.34%+6.26%33439.11+826.87+2.54%+48.6%-0.2%-42.4%
'26/03/2447.1-1.45-2.99%+3.09%32612.24-110.26-0.34%+48.1%-2.65%-45.1%
'26/03/2348.55-1.05-2.12%+0.91%32722.5-821.38-2.45%+44.5%+0.33%-43.6%
'26/03/2049.6-5.4-9.82%-9%33543.88-145.8-0.43%+43.9%-9.39%-52.9%
'26/03/1955+5+10%+0.1%33689.68-658.9-1.92%+41.1%+11.9%-41%
'26/03/1850+4.45+9.77%+9.88%34348.58+512.01+1.51%+43.3%+8.26%-33.4%
'26/03/1745.55-1.4-2.98%+6.6%33836.57+494.06+1.48%+45.4%-4.46%-38.8%
'26/03/1646.95+0.5+1.08%+7.75%33342.51-57.81-0.17%+45.1%+1.25%-37.4%
'26/03/1346.45-0.1-0.21%+7.52%33400.32-181.54-0.54%+44.4%+0.33%-36.8%
'26/03/1246.55+0.3+0.65%+8.22%33581.86-532.33-1.56%+42.1%+2.21%-33.9%
'26/03/1146.25+0.7+1.54%+9.88%34114.19+1342.32+4.1%+47.9%-2.56%-38%
'26/03/1045.55+0.6+1.33%+11.3%32771.87+661.45+2.06%+51%-0.73%-39.6%
'26/03/0944.95-0.4-0.88%+10.4%32110.42-1489.12-4.43%+44.3%+3.55%-33.9%
'26/03/0645.35+0.1+0.22%+10.6%33599.54-73.4-0.22%+44%+0.44%-33.4%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0545.25+0.35+0.78%+11.5%33672.94+844.06+2.57%+47.7%-1.79%-36.2%
'26/03/0444.9-0.1-0.22%+11.2%32828.88-1494.77-4.35%+41.2%+4.13%-30%
'26/03/034500%+11.2%34323.65-771.44-2.2%+38.1%+2.2%-26.9%
'26/03/0245+0.2+0.45%+11.7%35095.09-319.4-0.9%+36.9%+1.35%-25.2%
'26/02/2644.8+0.15+0.34%+12.1%35414.49+1.420%+36.9%+0.34%-24.8%
'26/02/2544.65-1.3-2.83%+8.92%35413.07+712.25+2.05%+39.7%-4.88%-30.8%
'26/02/2445.95+1.4+3.14%+12.3%34700.82+927.56+2.75%+43.5%+0.39%-31.2%
'26/02/2344.55+0.35+0.79%+13.2%33773.26+167.55+0.5%+44.2%+0.29%-31%
'26/02/1144.2-0.3-0.67%+12.5%33605.71+532.74+1.61%+46.6%-2.28%-34.1%
'26/02/1044.5-0.4-0.89%+11.5%33072.97+668.35+2.06%+49.6%-2.95%-38.1%
'26/02/0944.9-0.15-0.33%+11.1%32404.62+621.7+1.96%+52.5%-2.29%-41.4%
'26/02/0645.05+0.35+0.78%+12%31782.92-18.35-0.06%+52.4%+0.84%-40.5%
'26/02/0544.7-1.1-2.4%+9.28%31801.27-488.54-1.51%+50.1%-0.89%-40.8%
'26/02/0445.8+1.3+2.92%+12.5%32289.81+94.45+0.29%+50.6%+2.63%-38.1%
'26/02/0344.5+0.25+0.56%+13.1%32195.36+571.33+1.81%+53.3%-1.25%-40.2%
'26/02/0244.25-0.4-0.9%+12.1%31624.03-439.72-1.37%+51.2%+0.47%-39.1%
'26/01/3044.65-0.45-1%+11%32063.75-472.52-1.45%+49%+0.45%-38%
'26/01/2945.100%+11%32536.27-267.55-0.82%+47.8%+0.82%-36.8%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2845.100%+11%32803.82+485.9+1.5%+50%-1.5%-39%
'26/01/2745.1-1.45-3.11%+7.52%32317.92+253.4+0.79%+51.2%-3.9%-43.7%
'26/01/2646.55+0.3+0.65%+8.22%32064.52+103.01+0.32%+51.7%+0.33%-43.5%
'26/01/2346.25-0.45-0.96%+7.17%31961.51+215.43+0.68%+52.7%-1.64%-45.5%
'26/01/2246.700%+7.17%31746.08+499.71+1.6%+55.1%-1.6%-48%
'26/01/2146.7+0.15+0.32%+7.52%31246.37-513.62-1.62%+52.6%+1.94%-45.1%
'26/01/2046.55-0.45-0.96%+6.49%31759.99+120.7+0.38%+53.2%-1.34%-46.7%
'26/01/1947-1.35-2.79%+3.52%31639.29+230.59+0.73%+54.3%-3.52%-50.8%
'26/01/1648.35+3.95+8.9%+12.7%31408.7+598.12+1.94%+57.3%+6.96%-44.6%
'26/01/1544.400%+12.7%30810.58-131.2-0.42%+56.7%+0.42%-43.9%
'26/01/1444.4+0.05+0.11%+12.9%30941.78+234.56+0.76%+57.9%-0.65%-45%
'26/01/1344.3500%+12.9%30707.22+139.93+0.46%+58.6%-0.46%-45.7%
'26/01/1244.35+0.75+1.72%+14.8%30567.29+278.33+0.92%+60%+0.8%-45.3%
'26/01/0943.6-0.5-1.13%+13.5%30288.96-71.59-0.24%+59.7%-0.89%-46.2%
'26/01/0844.1-0.25-0.56%+12.9%30360.55-74.92-0.25%+59.3%-0.31%-46.4%
'26/01/0744.35+0.3+0.68%+13.6%30435.47-140.83-0.46%+58.5%+1.14%-44.9%
'26/01/0644.05-0.4-0.9%+12.6%30576.3+471.26+1.57%+61%-2.47%-48.4%
'26/01/0544.45+0.45+1.02%+13.7%30105.04+755.23+2.57%+65.2%-1.55%-51.4%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0244-0.95-2.11%+11.3%29349.81+386.21+1.33%+67.4%-3.44%-56%
'25/12/3144.95+1.8+4.17%+16%28963.6+256.47+0.89%+68.9%+3.28%-52.9%
'25/12/3043.15-0.85-1.93%+13.7%28707.13-103.76-0.36%+68.3%-1.57%-54.5%
'25/12/2944-1.4-3.08%+10.2%28810.89+254.87+0.89%+69.8%-3.97%-59.5%
'25/12/2645.4+0.75+1.68%+12.1%28556.02+184.04+0.65%+70.9%+1.03%-58.8%
'25/12/2444.65+0.15+0.34%+12.5%28371.98+61.51+0.22%+71.2%+0.12%-58.8%
'25/12/2344.5+0.2+0.45%+13%28310.47+160.83+0.57%+72.2%-0.12%-59.2%
'25/12/2244.3+0.65+1.49%+14.7%28149.64+453.29+1.64%+75%-0.15%-60.4%
'25/12/1943.65-0.3-0.68%+13.9%27696.35+227.82+0.83%+76.5%-1.51%-62.6%
'25/12/1843.95+0.4+0.92%+14.9%27468.53-56.64-0.21%+76.1%+1.13%-61.2%
'25/12/1743.55-0.45-1.02%+13.7%27525.17-11.49-0.04%+76%-0.98%-62.3%
'25/12/1644-0.65-1.46%+12.1%27536.66-330.28-1.19%+74%-0.27%-61.9%
'25/12/1544.6500%+12.1%27866.94-331.08-1.17%+71.9%+1.17%-59.8%
'25/12/1244.65+0.4+0.9%+13.1%28198.02+173.27+0.62%+73%+0.28%-59.9%
'25/12/1144.25-0.25-0.56%+12.5%28024.75-375.98-1.32%+70.7%+0.76%-58.2%
'25/12/1044.5-0.3-0.67%+11.7%28400.73+218.13+0.77%+72%-1.44%-60.3%
'25/12/0944.8-0.05-0.11%+11.6%28182.6-121.18-0.43%+71.3%+0.32%-59.7%
'25/12/0844.85+0.1+0.22%+11.8%28303.78+322.89+1.15%+73.2%-0.93%-61.4%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0544.75-0.15-0.33%+11.5%27980.89+185.18+0.67%+74.4%-1%-62.9%
'25/12/0444.900%+11.5%27795.71+2.67+0.01%+74.4%-0.01%-62.9%
'25/12/0344.9-0.15-0.33%+11.1%27793.04+228.77+0.83%+75.9%-1.16%-64.8%
'25/12/0245.05-0.45-0.99%+10%27564.27+221.74+0.81%+77.3%-1.8%-67.3%
'25/12/0145.500%+10%27342.53-283.95-1.03%+75.5%+1.03%-65.5%
'25/11/2845.5+0.5+1.11%+11.2%27626.48+71.95+0.26%+75.9%+0.85%-64.7%
'25/11/274500%+11.2%27554.53+144.99+0.53%+76.9%-0.53%-65.6%
'25/11/2645+0.4+0.9%+12.2%27409.54+497.37+1.85%+80.1%-0.95%-67.9%
'25/11/2544.6-0.1-0.22%+12%26912.17+407.93+1.54%+82.9%-1.76%-70.9%
'25/11/2444.7+0.45+1.02%+13.1%26504.24+69.3+0.26%+83.4%+0.76%-70.3%
'25/11/2144.25+1.65+3.87%+17.5%26434.94-991.42-3.61%+76.7%+7.48%-59.3%
'25/11/2042.6+1.1+2.65%+20.6%27426.36+846.24+3.18%+82.4%-0.53%-61.8%
'25/11/1941.5-0.65-1.54%+18.7%26580.12-176-0.66%+81.2%-0.88%-62.4%
'25/11/1842.15-1.05-2.43%+15.9%26756.12-691.19-2.52%+76.6%+0.09%-60.8%
'25/11/1743.2+1+2.37%+18.6%27447.31+49.81+0.18%+76.9%+2.19%-58.3%
'25/11/1442.2+0.1+0.24%+18.9%27397.5-506.06-1.81%+73.7%+2.05%-54.8%
'25/11/1342.100%+18.9%27903.56-43.53-0.16%+73.5%+0.16%-54.6%
'25/11/1242.1-0.8-1.86%+16.7%27947.09+162.14+0.58%+74.5%-2.44%-57.8%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1142.9-0.1-0.23%+16.4%27784.95-84.56-0.3%+73.9%+0.07%-57.5%
'25/11/1043+0.1+0.23%+16.7%27869.51+218.1+0.79%+75.3%-0.56%-58.6%
'25/11/0742.9+0.05+0.12%+16.8%27651.41-248.04-0.89%+73.8%+1.01%-56.9%
'25/11/0642.85+0.7+1.66%+18.7%27899.45+182.39+0.66%+74.9%+1%-56.2%
'25/11/0542.15-0.95-2.2%+16.1%27717.06-399.5-1.42%+72.4%-0.78%-56.3%
'25/11/0443.1-1.4-3.15%+12.5%28116.56-218.03-0.77%+71.1%-2.38%-58.6%
'25/11/0344.5-0.45-1%+11.3%28334.59+101.24+0.36%+71.7%-1.36%-60.4%
'25/10/3144.95-0.35-0.77%+10.5%28233.35-54.18-0.19%+71.4%-0.58%-60.9%
'25/10/3045.3+0.3+0.67%+11.2%28287.53-7.21-0.03%+71.3%+0.7%-60.1%
'25/10/2945-0.2-0.44%+10.7%28294.74+345.63+1.24%+73.4%-1.68%-62.7%
'25/10/2845.2-0.9-1.95%+8.57%27949.11-44.52-0.16%+73.2%-1.79%-64.6%
'25/10/2746.1+0.1+0.22%+8.8%27993.63+461.37+1.68%+76.1%-1.46%-67.3%
'25/10/2346-0.05-0.11%+8.69%27532.26-116.65-0.42%+75.3%+0.31%-66.6%
'25/10/2246.05+0.5+1.1%+9.88%27648.91-103.5-0.37%+74.7%+1.47%-64.8%
'25/10/2145.55-0.45-0.98%+8.8%27752.41+63.78+0.23%+75.1%-1.21%-66.3%
'25/10/2046-1.5-3.16%+5.37%27688.63+386.26+1.41%+77.6%-4.57%-72.2%
'25/10/1747.5+0.25+0.53%+5.93%27302.37-345.5-1.25%+75.3%+1.78%-69.4%
'25/10/1647.25-1.75-3.57%+2.14%27647.87+372.16+1.36%+77.7%-4.93%-75.6%
交易
日期		7718 友鋮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1549+2+4.26%+6.49%27275.71+482.56+1.8%+80.9%+2.46%-74.4%
'25/10/1447-0.8-1.67%+4.71%26793.15-130.27-0.48%+80.1%-1.19%-75.3%
'25/10/1347.8-0.4-0.83%+3.84%26923.42-378.5-1.39%+77.6%+0.56%-73.7%
'25/10/0948.2-0.5-1.03%+2.77%27301.92+238.24+0.88%+79.1%-1.91%-76.3%
'25/10/0848.7-0.1-0.2%+2.56%27063.68-148.27-0.54%+78.1%+0.34%-75.6%
'25/10/0748.8-0.2-0.41%+2.14%27211.95+450.89+1.68%+81.1%-2.09%-79%