≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7719 碳基 / K線比較(日)

7719 碳基

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3547.3+0.05+0.11%5.07%47.348.0545.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119561.4萬157757股/筆47.233.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57268.7萬79715張/筆47.55-1.05 (-2.17%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新39分 / 平均34分

新聞及公告

• 9秒32！深圳榮耀「閃電」機器人打破博爾特紀錄 峰值每秒14.5公尺重寫人類百米極限 (Anue鉅亨 08/24 09:40)

• 碳基配合2026年第二季會計師核閱調整數，更正碳基原2026年6月及2026年累計營收公告數 (公告訊息 08/13 17:49)

• 碳基財務長異動 (公告訊息 08/13 15:58)

• 碳基董事會決議通過設立子公司 (公告訊息 08/13 15:47)

• 碳基董事會通過2026年第二季財務報告 (公告訊息 08/13 15:44)

• 碳基修正2025年度股東會年報部份內容 (公告訊息 07/16 11:12)

• 碳基董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/02 16:20)

• 碳基2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/25 17:30)

• 碳基2026年股東常會補選一席董事當選名單 (公告訊息 06/25 17:29)

• 碳基2026年股東常會決議事項 (公告訊息 06/25 17:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0247.35+0.05+0.11%+0.11%48475.74+122.25+0.25%+0.25%-0.14%-0.15%
'26/10/0147.3-1.05-2.17%-2.07%48353.49+413.36+0.86%+1.12%-3.03%-3.19%
'26/09/3048.35+0.2+0.42%-1.66%47940.13+308.17+0.65%+1.77%-0.23%-3.43%
'26/09/2948.15+0.25+0.52%-1.15%47631.96-392.64-0.82%+0.94%+1.34%-2.09%
'26/09/2447.9+0.55+1.16%0%48024.6-132.69-0.28%+0.66%+1.44%-0.66%
'26/09/2347.35-0.8-1.66%-1.66%48157.29+357.12+0.75%+1.41%-2.41%-3.07%
'26/09/2248.15-0.45-0.93%-2.57%47800.17+81.33+0.17%+1.59%-1.1%-4.16%
'26/09/2148.6+0.05+0.1%-2.47%47718.84+538.09+1.14%+2.74%-1.04%-5.22%
'26/09/1848.55-0.6-1.22%-3.66%47180.75+892.75+1.93%+4.73%-3.15%-8.39%
'26/09/1749.15+0.2+0.41%-3.27%46288+439.1+0.96%+5.73%-0.55%-9%
'26/09/1648.95-0.4-0.81%-4.05%45848.9+337.41+0.74%+6.51%-1.55%-10.6%
'26/09/1549.35+0.2+0.41%-3.66%45511.49-351.03-0.77%+5.7%+1.18%-9.36%
'26/09/1449.1500%-3.66%45862.52-322.33-0.7%+4.96%+0.7%-8.62%
'26/09/1149.15+1.1+2.29%-1.46%46184.85-755.64-1.61%+3.27%+3.9%-4.73%
'26/09/1048.05-0.5-1.03%-2.47%46940.49-242.87-0.51%+2.74%-0.52%-5.21%
'26/09/0948.55-0.6-1.22%-3.66%47183.36+77.58+0.16%+2.91%-1.38%-6.57%
'26/09/0849.15-0.95-1.9%-5.49%47105.78-220.49-0.47%+2.43%-1.43%-7.92%
'26/09/0750.1-0.4-0.79%-6.24%47326.27+775.14+1.67%+4.13%-2.46%-10.4%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0450.5-0.9-1.75%-7.88%46551.13+693.47+1.51%+5.71%-3.26%-13.6%
'26/09/0351.4+0.6+1.18%-6.79%45857.66-307.06-0.67%+5.01%+1.85%-11.8%
'26/09/0250.8-0.2-0.39%-7.16%46164.72-784-1.67%+3.25%+1.28%-10.4%
'26/09/0151+0.5+0.99%-6.24%46948.72+820.25+1.78%+5.09%-0.79%-11.3%
'26/08/3150.5-1.7-3.26%-9.29%46128.47-202.98-0.44%+4.63%-2.82%-13.9%
'26/08/2852.2-2-3.69%-12.6%46331.45+356.23+0.77%+5.44%-4.46%-18.1%
'26/08/2754.2+1.7+3.24%-9.81%45975.22+142.6+0.31%+5.77%+2.93%-15.6%
'26/08/2652.5+2.5+5%-5.3%45832.62+663.16+1.47%+7.32%+3.53%-12.6%
'26/08/2550-1.4-2.72%-7.88%45169.46+407.14+0.91%+8.3%-3.63%-16.2%
'26/08/2451.4+1.45+2.9%-5.21%44762.32-461.97-1.02%+7.19%+3.92%-12.4%
'26/08/2149.95-0.95-1.87%-6.97%45224.29+290.55+0.65%+7.88%-2.52%-14.9%
'26/08/2050.9+0.8+1.6%-5.49%44933.74+214.39+0.48%+8.4%+1.12%-13.9%
'26/08/1950.1-1.1-2.15%-7.52%44719.35-589.33-1.3%+6.99%-0.85%-14.5%
'26/08/1851.2-1.4-2.66%-9.98%45308.68-548.59-1.2%+5.71%-1.46%-15.7%
'26/08/1752.6-1.9-3.49%-13.1%45857.27+46.26+0.1%+5.82%-3.59%-18.9%
'26/08/1454.5+10+22.47%+6.4%45811.01-210.47-0.46%+5.33%+22.9%+1.07%
'26/08/1344.5-1.2-2.63%+3.61%46021.48+503.41+1.11%+6.5%-3.74%-2.89%
'26/08/1245.7-1.7-3.59%-0.11%45518.07+397.35+0.88%+7.44%-4.47%-7.54%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1147.4+1.6+3.49%+3.38%45120.72+191.96+0.43%+7.89%+3.06%-4.51%
'26/08/1045.8+0.15+0.33%+3.72%44928.76+702.85+1.59%+9.61%-1.26%-5.89%
'26/08/0745.65-0.05-0.11%+3.61%44225.91-170.79-0.38%+9.19%+0.27%-5.58%
'26/08/0645.7-1.95-4.09%-0.63%44396.7-214.9-0.48%+8.66%-3.61%-9.29%
'26/08/0547.65+1.15+2.47%+1.83%44611.6+1250.94+2.88%+11.8%-0.41%-9.97%
'26/08/0446.5+1.35+2.99%+4.87%43360.66-25.75-0.06%+11.7%+3.05%-6.86%
'26/08/0345.15-0.1-0.22%+4.64%43386.41+266.66+0.62%+12.4%-0.84%-7.78%
'26/07/3145.25+2.65+6.22%+11.2%43119.75+3186.45+7.98%+21.4%-1.76%-10.2%
'26/07/3042.6+0.65+1.55%+12.9%39933.3-105.88-0.26%+21.1%+1.81%-8.2%
'26/07/2941.95-2.95-6.57%+5.46%40039.18-1564.18-3.76%+16.5%-2.81%-11.1%
'26/07/2844.9-1.4-3.02%+2.27%41603.36-2030.83-4.65%+11.1%+1.63%-8.83%
'26/07/2746.3-3.65-7.31%-5.21%43634.19-20.65-0.05%+11%-7.26%-16.2%
'26/07/2449.95+1.15+2.36%-2.97%43654.84-1195.97-2.67%+8.08%+5.03%-11.1%
'26/07/2348.8-1.6-3.17%-6.05%44850.81+25.03+0.06%+8.14%-3.23%-14.2%
'26/07/2250.4-3.7-6.84%-12.5%44825.78+592.91+1.34%+9.59%-8.18%-22.1%
'26/07/2154.1+3.6+7.13%-6.24%44232.87+1783.17+4.2%+14.2%+2.93%-20.4%
'26/07/2050.5+0.1+0.2%-6.05%42449.7-221.57-0.52%+13.6%+0.72%-19.7%
'26/07/1750.4-4.9-8.86%-14.4%42671.27-2953.71-6.47%+6.25%-2.39%-20.6%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1655.3-0.8-1.43%-15.6%45624.98-6.61-0.01%+6.23%-1.42%-21.8%
'26/07/1556.1-1.9-3.28%-18.4%45631.59+893.64+2%+8.35%-5.28%-26.7%
'26/07/1458-2.2-3.65%-21.3%44737.95-642.57-1.42%+6.82%-2.23%-28.2%
'26/07/1360.2+5.2+9.45%-13.9%45380.52+25.91+0.06%+6.88%+9.39%-20.8%
'26/07/0955-1.2-2.14%-15.7%45354.61-379.8-0.83%+5.99%-1.31%-21.7%
'26/07/0856.2+5+9.77%-7.52%45734.41+255.3+0.56%+6.59%+9.21%-14.1%
'26/07/0751.2-6.4-11.11%-17.8%45479.11-1077.28-2.31%+4.12%-8.8%-21.9%
'26/07/0657.6-2.5-4.16%-21.2%46556.39-224.23-0.48%+3.62%-3.68%-24.8%
'26/07/0360.1+2.6+4.52%-17.7%46780.62+36.46+0.08%+3.7%+4.44%-21.4%
'26/07/0257.5-2.6-4.33%-21.2%46744.16-274.83-0.58%+3.1%-3.75%-24.3%
'26/07/0160.1+3.6+6.37%-16.2%47018.99+893.08+1.94%+5.09%+4.43%-21.3%
'26/06/3056.5+11+24.18%+4.07%46125.91+1126.01+2.5%+7.72%+21.7%-3.66%
'26/06/2945.5+5.4+13.47%+18.1%44999.9+428.14+0.96%+8.76%+12.5%+9.32%
'26/06/2640.1-1.15-2.79%+14.8%44571.76-1683.5-3.64%+4.8%+0.85%+9.99%
'26/06/2541.25-0.25-0.6%+14.1%46255.26+211.66+0.46%+5.28%-1.06%+8.81%
'26/06/2441.5+0.05+0.12%+14.2%46043.6-1057.05-2.24%+2.92%+2.36%+11.3%
'26/06/2341.45-1.2-2.81%+11%47100.65-640.86-1.34%+1.54%-1.47%+9.48%
'26/06/2242.65+2.5+6.23%+17.9%47741.51+1276.31+2.75%+4.33%+3.48%+13.6%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1840.15+0.3+0.75%+18.8%46465.2+587.81+1.28%+5.66%-0.53%+13.2%
'26/06/1739.85+0.5+1.27%+20.3%45877.39+68.2+0.15%+5.82%+1.12%+14.5%
'26/06/1639.35+0.1+0.25%+20.6%45809.19+412.2+0.91%+6.78%-0.66%+13.9%
'26/06/1539.25-0.3-0.76%+19.7%45396.99+1227.95+2.78%+9.75%-3.54%+9.97%
'26/06/1239.55+0.15+0.38%+20.2%44169.04+1019.58+2.36%+12.3%-1.98%+7.83%
'26/06/1139.4-1.25-3.08%+16.5%43149.46-76.08-0.18%+12.1%-2.9%+4.34%
'26/06/1040.65+1+2.52%+19.4%43225.54-1478.9-3.31%+8.44%+5.83%+11%
'26/06/0939.65+0.65+1.67%+21.4%44704.44+1201.66+2.76%+11.4%-1.09%+9.98%
'26/06/0839-0.95-2.38%+18.5%43502.78-1568.16-3.48%+7.55%+1.1%+11%
'26/06/0539.95-0.05-0.12%+18.4%45070.94-606.52-1.33%+6.13%+1.21%+12.2%
'26/06/0440-0.15-0.37%+17.9%45677.46-781.7-1.68%+4.34%+1.31%+13.6%
'26/06/0340.15-0.85-2.07%+15.5%46459.16+901.85+1.98%+6.41%-4.05%+9.08%
'26/06/0241-0.15-0.36%+15.1%45557.31+219.4+0.48%+6.92%-0.84%+8.15%
'26/06/0141.15+0.3+0.73%+15.9%45337.91+604.97+1.35%+8.37%-0.62%+7.54%
'26/05/2940.85+0.7+1.74%+17.9%44732.94+1096.5+2.51%+11.1%-0.77%+6.84%
'26/05/2840.15-1.1-2.67%+14.8%43636.44-620.36-1.4%+9.53%-1.27%+5.26%
'26/05/2741.25+0.1+0.24%+15.1%44256.8+731.43+1.68%+11.4%-1.44%+3.69%
'26/05/2641.15-0.35-0.84%+14.1%43525.37-119.03-0.27%+11.1%-0.57%+3.03%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2541.5+0.35+0.85%+15.1%43644.4+1376.43+3.26%+14.7%-2.41%+0.38%
'26/05/2241.15+0.05+0.12%+15.2%42267.97+899.76+2.18%+17.2%-2.06%-1.97%
'26/05/2141.1+1.45+3.66%+19.4%41368.21+1347.39+3.37%+21.1%+0.29%-1.71%
'26/05/2039.65-1.4-3.41%+15.3%40020.82-154.74-0.39%+20.7%-3.02%-5.31%
'26/05/1941.05-0.1-0.24%+15.1%40175.56-716.26-1.75%+18.5%+1.51%-3.48%
'26/05/1841.15+1.05+2.62%+18.1%40891.82-280.54-0.68%+17.7%+3.3%+0.34%
'26/05/1540.1-0.65-1.6%+16.2%41172.36-579.39-1.39%+16.1%-0.21%+0.09%
'26/05/1440.75-0.6-1.45%+14.5%41751.75+377.25+0.91%+17.2%-2.36%-2.65%
'26/05/1341.35-0.7-1.66%+12.6%41374.5-523.82-1.25%+15.7%-0.41%-3.09%
'26/05/1242.05+1.7+4.21%+17.3%41898.32+108.26+0.26%+16%+3.95%+1.35%
'26/05/1140.35-4.75-10.53%+4.99%41790.06+186.12+0.45%+16.5%-11%-11.5%
'26/05/0845.1-0.05-0.11%+4.87%41603.94-329.84-0.79%+15.6%+0.68%-10.7%
'26/05/0745.15+0.15+0.33%+5.22%41933.78+794.93+1.93%+17.8%-1.6%-12.6%
'26/05/0645-0.65-1.42%+3.72%41138.85+369.56+0.91%+18.9%-2.33%-15.2%
'26/05/0545.65+0.55+1.22%+4.99%40769.29+64.15+0.16%+19.1%+1.06%-14.1%
'26/05/0445.1+5.5+13.89%+19.6%40705.14+1778.51+4.57%+24.5%+9.32%-4.96%
'26/04/3039.6-0.75-1.86%+17.3%38926.63-376.87-0.96%+23.3%-0.9%-5.99%
'26/04/2940.35-0.6-1.47%+15.6%39303.5-218.23-0.55%+22.7%-0.92%-7.03%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2840.95-1.5-3.53%+11.5%39521.73-94.9-0.24%+22.4%-3.29%-10.8%
'26/04/2742.45+0.15+0.35%+11.9%39616.63+684.23+1.76%+24.5%-1.41%-12.6%
'26/04/2442.3-1.15-2.65%+8.98%38932.4+1218.25+3.23%+28.5%-5.88%-19.6%
'26/04/2343.45-2-4.4%+4.18%37714.15-164.32-0.43%+28%-3.97%-23.8%
'26/04/2245.45-0.5-1.09%+3.05%37878.47+273.36+0.73%+28.9%-1.82%-25.9%
'26/04/2145.95+0.8+1.77%+4.87%37605.11+646.31+1.75%+31.2%+0.02%-26.3%
'26/04/2045.15+4.5+11.07%+16.5%36958.8+154.46+0.42%+31.7%+10.6%-15.2%
'26/04/1740.65+3.45+9.27%+27.3%36804.34-327.68-0.88%+30.5%+10.2%-3.26%
'26/04/1637.2+1.05+2.9%+31%37132.02+409.88+1.12%+32%+1.78%-1.02%
'26/04/1536.15-0.2-0.55%+30.3%36722.14+426.02+1.17%+33.6%-1.72%-3.29%
'26/04/1436.35-0.5-1.36%+28.5%36296.12+838.83+2.37%+36.7%-3.73%-8.22%
'26/04/1336.85-0.55-1.47%+26.6%35457.29+39.46+0.11%+36.9%-1.58%-10.3%
'26/04/1037.4-0.05-0.13%+26.4%35417.83+556.67+1.6%+39.1%-1.73%-12.6%
'26/04/0937.45-0.15-0.4%+25.9%34861.16+99.78+0.29%+39.5%-0.69%-13.5%
'26/04/0837.6-0.1-0.27%+25.6%34761.38+1531.56+4.61%+45.9%-4.88%-20.3%
'26/04/0737.7-1.25-3.21%+21.6%33229.82+657.39+2.02%+48.8%-5.23%-27.3%
'26/04/0238.95+0.45+1.17%+23%32572.43-602.39-1.82%+46.1%+2.99%-23.1%
'26/04/0138.5-0.45-1.16%+21.6%33174.82+1451.83+4.58%+52.8%-5.74%-31.2%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3138.95+1.35+3.59%+25.9%31722.99-795.17-2.45%+49.1%+6.04%-23.1%
'26/03/3037.6+0.05+0.13%+26.1%32518.16-594.43-1.8%+46.4%+1.93%-20.3%
'26/03/2737.55-2.45-6.13%+18.4%33112.59-225.03-0.68%+45.4%-5.45%-27%
'26/03/264000%+18.4%33337.62-101.49-0.3%+45%+0.3%-26.6%
'26/03/2540-0.9-2.2%+15.8%33439.11+826.87+2.54%+48.6%-4.74%-32.9%
'26/03/2440.9+0.2+0.49%+16.3%32612.24-110.26-0.34%+48.1%+0.83%-31.8%
'26/03/2340.7+5.05+14.17%+32.8%32722.5-821.38-2.45%+44.5%+16.6%-11.7%
'26/03/2035.65+0.05+0.14%+33%33543.88-145.8-0.43%+43.9%+0.57%-10.9%
'26/03/1935.6-1.2-3.26%+28.7%33689.68-658.9-1.92%+41.1%-1.34%-12.5%
'26/03/1836.8-0.2-0.54%+28%34348.58+512.01+1.51%+43.3%-2.05%-15.3%
'26/03/1737-1.2-3.14%+24%33836.57+494.06+1.48%+45.4%-4.62%-21.4%
'26/03/1638.2-0.4-1.04%+22.7%33342.51-57.81-0.17%+45.1%-0.87%-22.5%
'26/03/1338.6-1.4-3.5%+18.4%33400.32-181.54-0.54%+44.4%-2.96%-26%
'26/03/1240-0.15-0.37%+17.9%33581.86-532.33-1.56%+42.1%+1.19%-24.2%
'26/03/1140.1500%+17.9%34114.19+1342.32+4.1%+47.9%-4.1%-30%
'26/03/1040.15-0.15-0.37%+17.5%32771.87+661.45+2.06%+51%-2.43%-33.5%
'26/03/0940.3-1.7-4.05%+12.7%32110.42-1489.12-4.43%+44.3%+0.38%-31.5%
'26/03/0642+0.55+1.33%+14.2%33599.54-73.4-0.22%+44%+1.55%-29.7%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0541.45-0.65-1.54%+12.5%33672.94+844.06+2.57%+47.7%-4.11%-35.2%
'26/03/0442.1-0.7-1.64%+10.6%32828.88-1494.77-4.35%+41.2%+2.71%-30.6%
'26/03/0342.8+0.15+0.35%+11%34323.65-771.44-2.2%+38.1%+2.55%-27.1%
'26/03/0242.65+0.65+1.55%+12.7%35095.09-319.4-0.9%+36.9%+2.45%-24.1%
'26/02/2642+0.3+0.72%+13.5%35414.49+1.420%+36.9%+0.72%-23.3%
'26/02/2541.7-1.7-3.92%+9.1%35413.07+712.25+2.05%+39.7%-5.97%-30.6%
'26/02/2443.4-0.35-0.8%+8.23%34700.82+927.56+2.75%+43.5%-3.55%-35.3%
'26/02/2343.75+1.15+2.7%+11.2%33773.26+167.55+0.5%+44.2%+2.2%-33.1%
'26/02/1142.6+0.1+0.24%+11.4%33605.71+532.74+1.61%+46.6%-1.37%-35.2%
'26/02/1042.5-0.65-1.51%+9.73%33072.97+668.35+2.06%+49.6%-3.57%-39.9%
'26/02/0943.15+1.75+4.23%+14.4%32404.62+621.7+1.96%+52.5%+2.27%-38.1%
'26/02/0641.4+0.55+1.35%+15.9%31782.92-18.35-0.06%+52.4%+1.41%-36.5%
'26/02/0540.85-2.25-5.22%+9.86%31801.27-488.54-1.51%+50.1%-3.71%-40.3%
'26/02/0443.1+0.5+1.17%+11.2%32289.81+94.45+0.29%+50.6%+0.88%-39.4%
'26/02/0342.6+0.65+1.55%+12.9%32195.36+571.33+1.81%+53.3%-0.26%-40.4%
'26/02/0241.95-1.9-4.33%+7.98%31624.03-439.72-1.37%+51.2%-2.96%-43.2%
'26/01/3043.85-1.05-2.34%+5.46%32063.75-472.52-1.45%+49%-0.89%-43.5%
'26/01/2944.9-0.8-1.75%+3.61%32536.27-267.55-0.82%+47.8%-0.93%-44.2%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2845.7-1.25-2.66%+0.85%32803.82+485.9+1.5%+50%-4.16%-49.1%
'26/01/2746.95-0.2-0.42%+0.42%32317.92+253.4+0.79%+51.2%-1.21%-50.8%
'26/01/2647.15-0.6-1.26%-0.84%32064.52+103.01+0.32%+51.7%-1.58%-52.5%
'26/01/2347.75-1-2.05%-2.87%31961.51+215.43+0.68%+52.7%-2.73%-55.6%
'26/01/2248.75-0.45-0.91%-3.76%31746.08+499.71+1.6%+55.1%-2.51%-58.9%
'26/01/2149.2-0.2-0.4%-4.15%31246.37-513.62-1.62%+52.6%+1.22%-56.8%
'26/01/2049.4+1.45+3.02%-1.25%31759.99+120.7+0.38%+53.2%+2.64%-54.5%
'26/01/1947.95+2.05+4.47%+3.16%31639.29+230.59+0.73%+54.3%+3.74%-51.2%
'26/01/1645.9-1.6-3.37%-0.32%31408.7+598.12+1.94%+57.3%-5.31%-57.7%
'26/01/1547.5-1.15-2.36%-2.67%30810.58-131.2-0.42%+56.7%-1.94%-59.3%
'26/01/1448.65+1.6+3.4%+0.64%30941.78+234.56+0.76%+57.9%+2.64%-57.2%
'26/01/1347.05+0.2+0.43%+1.07%30707.22+139.93+0.46%+58.6%-0.03%-57.5%
'26/01/1246.8500%+1.07%30567.29+278.33+0.92%+60%-0.92%-59%
'26/01/0946.85-1.85-3.8%-2.77%30288.96-71.59-0.24%+59.7%-3.56%-62.4%
'26/01/0848.7+7.4+17.92%+14.6%30360.55-74.92-0.25%+59.3%+18.2%-44.6%
'26/01/0741.3-0.9-2.13%+12.2%30435.47-140.83-0.46%+58.5%-1.67%-46.3%
'26/01/0642.2-4.4-9.44%+1.61%30576.3+471.26+1.57%+61%-11%-59.4%
'26/01/0546.6-1.95-4.02%-2.47%30105.04+755.23+2.57%+65.2%-6.59%-67.6%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0248.55+0.2+0.41%-2.07%29349.81+386.21+1.33%+67.4%-0.92%-69.4%
'25/12/3148.35-1.35-2.72%-4.73%28963.6+256.47+0.89%+68.9%-3.61%-73.6%
'25/12/3049.7-0.5-1%-5.68%28707.13-103.76-0.36%+68.3%-0.64%-73.9%
'25/12/2950.2+0.2+0.4%-5.3%28810.89+254.87+0.89%+69.8%-0.49%-75.1%
'25/12/2650-0.4-0.79%-6.05%28556.02+184.04+0.65%+70.9%-1.44%-76.9%
'25/12/2450.4-0.4-0.79%-6.79%28371.98+61.51+0.22%+71.2%-1.01%-78%
'25/12/2350.8+0.7+1.4%-5.49%28310.47+160.83+0.57%+72.2%+0.83%-77.7%
'25/12/2250.1-0.1-0.2%-5.68%28149.64+453.29+1.64%+75%-1.84%-80.7%
'25/12/1950.200%-5.68%27696.35+227.82+0.83%+76.5%-0.83%-82.2%
'25/12/1850.2-0.8-1.57%-7.16%27468.53-56.64-0.21%+76.1%-1.36%-83.3%
'25/12/1751+0.3+0.59%-6.61%27525.17-11.49-0.04%+76%+0.63%-82.6%
'25/12/1650.7-1.2-2.31%-8.77%27536.66-330.28-1.19%+74%-1.12%-82.7%
'25/12/1551.9+1.4+2.77%-6.24%27866.94-331.08-1.17%+71.9%+3.94%-78.1%
'25/12/1250.5+2.95+6.2%-0.42%28198.02+173.27+0.62%+73%+5.58%-73.4%
'25/12/1147.55-1.4-2.86%-3.27%28024.75-375.98-1.32%+70.7%-1.54%-74%
'25/12/1048.95-1.65-3.26%-6.42%28400.73+218.13+0.77%+72%-4.03%-78.4%
'25/12/0950.600%-6.42%28182.6-121.18-0.43%+71.3%+0.43%-77.7%
'25/12/0850.6-1.6-3.07%-9.29%28303.78+322.89+1.15%+73.2%-4.22%-82.5%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0552.2+2.45+4.92%-4.82%27980.89+185.18+0.67%+74.4%+4.25%-79.2%
'25/12/0449.75-0.85-1.68%-6.42%27795.71+2.67+0.01%+74.4%-1.69%-80.8%
'25/12/0350.6-1.2-2.32%-8.59%27793.04+228.77+0.83%+75.9%-3.15%-84.5%
'25/12/0251.8-0.7-1.33%-9.81%27564.27+221.74+0.81%+77.3%-2.14%-87.1%
'25/12/0152.5-5.7-9.79%-18.6%27342.53-283.95-1.03%+75.5%-8.76%-94.1%
'25/11/2858.2-2.2-3.64%-21.6%27626.48+71.95+0.26%+75.9%-3.9%-97.5%
'25/11/2760.4-4.1-6.36%-26.6%27554.53+144.99+0.53%+76.9%-6.89%-103.4%
'25/11/2664.5+7.4+12.96%-17.1%27409.54+497.37+1.85%+80.1%+11.1%-97.2%
'25/11/2557.1-0.7-1.21%-18.1%26912.17+407.93+1.54%+82.9%-2.75%-101%
'25/11/2457.8+1.6+2.85%-15.7%26504.24+69.3+0.26%+83.4%+2.59%-99.1%
'25/11/2156.2-3-5.07%-20%26434.94-991.42-3.61%+76.7%-1.46%-96.8%
'25/11/2059.2+2.1+3.68%-17.1%27426.36+846.24+3.18%+82.4%+0.5%-99.5%
'25/11/1957.1-2-3.38%-19.9%26580.12-176-0.66%+81.2%-2.72%-101.1%
'25/11/1859.1-4.3-6.78%-25.3%26756.12-691.19-2.52%+76.6%-4.26%-101.9%
'25/11/1763.4+0.2+0.32%-25.1%27447.31+49.81+0.18%+76.9%+0.14%-102%
'25/11/1463.2+8.7+15.96%-13.1%27397.5-506.06-1.81%+73.7%+17.8%-86.8%
'25/11/1354.5+2.1+4.01%-9.64%27903.56-43.53-0.16%+73.5%+4.17%-83.1%
'25/11/1252.4-1.7-3.14%-12.5%27947.09+162.14+0.58%+74.5%-3.72%-86.9%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1154.1+0.5+0.93%-11.7%27784.95-84.56-0.3%+73.9%+1.23%-85.6%
'25/11/1053.6-0.7-1.29%-12.8%27869.51+218.1+0.79%+75.3%-2.08%-88.1%
'25/11/0754.3-1.2-2.16%-14.7%27651.41-248.04-0.89%+73.8%-1.27%-88.4%
'25/11/0655.5+2.3+4.32%-11%27899.45+182.39+0.66%+74.9%+3.66%-85.9%
'25/11/0553.2-2.2-3.97%-14.5%27717.06-399.5-1.42%+72.4%-2.55%-86.9%
'25/11/0455.4-0.7-1.25%-15.6%28116.56-218.03-0.77%+71.1%-0.48%-86.7%
'25/11/0356.1+2.6+4.86%-11.5%28334.59+101.24+0.36%+71.7%+4.5%-83.2%
'25/10/3153.5-0.2-0.37%-11.8%28233.35-54.18-0.19%+71.4%-0.18%-83.2%
'25/10/3053.7-1.9-3.42%-14.8%28287.53-7.21-0.03%+71.3%-3.39%-86.2%
'25/10/2955.6-1.9-3.3%-17.7%28294.74+345.63+1.24%+73.4%-4.54%-91.1%
'25/10/2857.5+2.8+5.12%-13.4%27949.11-44.52-0.16%+73.2%+5.28%-86.6%
'25/10/2754.7+1.1+2.05%-11.7%27993.63+461.37+1.68%+76.1%+0.37%-87.7%
'25/10/2353.6+0.1+0.19%-11.5%27532.26-116.65-0.42%+75.3%+0.61%-86.8%
'25/10/2253.5-1.9-3.43%-14.5%27648.91-103.5-0.37%+74.7%-3.06%-89.2%
'25/10/2155.4-0.5-0.89%-15.3%27752.41+63.78+0.23%+75.1%-1.12%-90.4%
'25/10/2055.9-1.7-2.95%-17.8%27688.63+386.26+1.41%+77.6%-4.36%-95.3%
'25/10/1757.6-2.4-4%-21.1%27302.37-345.5-1.25%+75.3%-2.75%-96.4%
'25/10/1660+1.6+2.74%-18.9%27647.87+372.16+1.36%+77.7%+1.38%-96.6%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1558.4+0.2+0.34%-18.6%27275.71+482.56+1.8%+80.9%-1.46%-99.6%
'25/10/1458.2-4.4-7.03%-24.4%26793.15-130.27-0.48%+80.1%-6.55%-104.4%
'25/10/1362.6+2.5+4.16%-21.2%26923.42-378.5-1.39%+77.6%+5.55%-98.8%
'25/10/0960.1-0.8-1.31%-22.2%27301.92+238.24+0.88%+79.1%-2.19%-101.4%
'25/10/0860.9+0.5+0.83%-21.6%27063.68-148.27-0.54%+78.1%+1.37%-99.7%
'25/10/0760.4-4.6-7.08%-27.2%27211.95+450.89+1.68%+81.1%-8.76%-108.3%