≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7721 微程式 / K線比較(日)

7721 微程式

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.361.9+1.4+2.26%2.42%62.463.461.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36225.4萬74487股/筆62.532.7270.33-3.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31189.7萬70437張/筆61.98-0.3 (-0.48%)

連續漲跌: 首日上漲  ( +1.4元 / +2.26%)

財報評分: 最新60分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 微程式受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/28 14:47)

• 微程式董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:09)

• 微程式取得濾能股份有限公司私募普通股 (公告訊息 07/31 15:02)

• 微程式2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:48)

• 受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/09 17:08)

• 微程式除息基準日 (公告訊息 06/30 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0549712.04+1236.3+2.55%+2.55%
'26/10/0263.3+1.4+2.26%48475.74+122.25+0.25%+2.81%+2.01%
'26/10/0161.9-0.3-0.48%48353.49+413.36+0.86%+3.7%-1.34%
'26/09/3062.2+0.4+0.65%47940.13+308.17+0.65%+4.37%0%
'26/09/2961.8+0.1+0.16%47631.96-392.64-0.82%+3.51%+0.98%
'26/09/2461.7-0.3-0.48%48024.6-132.69-0.28%+3.23%-0.2%
'26/09/2362-0.1-0.16%48157.29+357.12+0.75%+4%-0.91%
'26/09/2262.1-0.7-1.11%47800.17+81.33+0.17%+4.18%-1.28%
'26/09/2162.8+2.2+3.63%47718.84+538.09+1.14%+5.37%+2.49%
'26/09/1860.6+0.1+0.17%47180.75+892.75+1.93%+7.4%-1.76%
'26/09/1760.5+2.1+3.6%46288+439.1+0.96%+8.43%+2.64%
'26/09/1658.4+0.9+1.57%45848.9+337.41+0.74%+9.23%+0.83%
'26/09/1557.5-1.4-2.38%45511.49-351.03-0.77%+8.39%-1.61%
'26/09/1458.9-0.3-0.51%45862.52-322.33-0.7%+7.64%+0.19%
'26/09/1159.2-1.9-3.11%46184.85-755.64-1.61%+5.9%-1.5%
'26/09/1061.1-1.9-3.02%46940.49-242.87-0.51%+5.36%-2.51%
'26/09/0963+2.3+3.79%47183.36+77.58+0.16%+5.53%+3.63%
'26/09/0860.7-0.4-0.65%47105.78-220.49-0.47%+5.04%-0.18%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0761.1+0.2+0.33%47326.27+775.14+1.67%+6.79%-1.34%
'26/09/0460.9+0.6+1%46551.13+693.47+1.51%+8.41%-0.51%
'26/09/0360.3-1-1.63%45857.66-307.06-0.67%+7.68%-0.96%
'26/09/0261.3-0.1-0.16%46164.72-784-1.67%+5.89%+1.51%
'26/09/0161.4+0.1+0.16%46948.72+820.25+1.78%+7.77%-1.62%
'26/08/3161.3-1.5-2.39%46128.47-202.98-0.44%+7.3%-1.95%
'26/08/2862.8+0.8+1.29%46331.45+356.23+0.77%+8.13%+0.52%
'26/08/2762-0.1-0.16%45975.22+142.6+0.31%+8.46%-0.47%
'26/08/2662.1+0.1+0.16%45832.62+663.16+1.47%+10.1%-1.31%
'26/08/2562+1.3+2.14%45169.46+407.14+0.91%+11.1%+1.23%
'26/08/2460.7-0.4-0.65%44762.32-461.97-1.02%+9.92%+0.37%
'26/08/2161.100%45224.29+290.55+0.65%+10.6%-0.65%
'26/08/2061.1+0.1+0.16%44933.74+214.39+0.48%+11.2%-0.32%
'26/08/1961-1-1.61%44719.35-589.33-1.3%+9.72%-0.31%
'26/08/1862-1.2-1.9%45308.68-548.59-1.2%+8.41%-0.7%
'26/08/1763.2-0.3-0.47%45857.27+46.26+0.1%+8.52%-0.57%
'26/08/1463.5-1.1-1.7%45811.01-210.47-0.46%+8.02%-1.24%
'26/08/1364.6+0.6+0.94%46021.48+503.41+1.11%+9.21%-0.17%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1264+0.8+1.27%45518.07+397.35+0.88%+10.2%+0.39%
'26/08/1163.2+0.3+0.48%45120.72+191.96+0.43%+10.6%+0.05%
'26/08/1062.9+0.9+1.45%44928.76+702.85+1.59%+12.4%-0.14%
'26/08/0762+0.6+0.98%44225.91-170.79-0.38%+12%+1.36%
'26/08/0661.4+0.3+0.49%44396.7-214.9-0.48%+11.4%+0.97%
'26/08/0561.1+1+1.66%44611.6+1250.94+2.88%+14.6%-1.22%
'26/08/0460.1+0.4+0.67%43360.66-25.75-0.06%+14.6%+0.73%
'26/08/0359.7+1.5+2.58%43386.41+266.66+0.62%+15.3%+1.96%
'26/07/3158.2+2.5+4.49%43119.75+3186.45+7.98%+24.5%-3.49%
'26/07/3055.7-1.6-2.79%39933.3-105.88-0.26%+24.2%-2.53%
'26/07/2957.3-1.9-3.21%40039.18-1564.18-3.76%+19.5%+0.55%
'26/07/2859.2-3.9-6.18%41603.36-2030.83-4.65%+13.9%-1.53%
'26/07/2763.1+0.6+0.96%43634.19-20.65-0.05%+13.9%+1.01%
'26/07/2462.5-0.9-1.42%43654.84-1195.97-2.67%+10.8%+1.25%
'26/07/2363.4+0.3+0.48%44850.81+25.03+0.06%+10.9%+0.42%
'26/07/2263.1+1.4+2.27%44825.78+592.91+1.34%+12.4%+0.93%
'26/07/2161.7+0.7+1.15%44232.87+1783.17+4.2%+17.1%-3.05%
'26/07/2061-0.8-1.29%42449.7-221.57-0.52%+16.5%-0.77%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1761.8-3.8-5.79%42671.27-2953.71-6.47%+8.96%+0.68%
'26/07/1665.6-1.4-2.09%45624.98-6.61-0.01%+8.94%-2.08%
'26/07/1568-0.3-0.44%45631.59+893.64+2%+11.1%-2.44%
'26/07/1468.3-1-1.44%44737.95-642.57-1.42%+9.54%-0.02%
'26/07/1369.3-1.7-2.39%45380.52+25.91+0.06%+9.61%-2.45%
'26/07/0971+0.3+0.42%45354.61-379.8-0.83%+8.7%+1.25%
'26/07/0870.7+0.2+0.28%45734.41+255.3+0.56%+9.31%-0.28%
'26/07/0770.5-1-1.4%45479.11-1077.28-2.31%+6.78%+0.91%
'26/07/0671.5-4.1-5.42%46556.39-224.23-0.48%+6.27%-4.94%
'26/07/0375.6+1.4+1.89%46780.62+36.46+0.08%+6.35%+1.81%
'26/07/0274.2+3.5+4.95%46744.16-274.83-0.58%+5.73%+5.53%
'26/07/0170.7-0.9-1.26%47018.99+893.08+1.94%+7.77%-3.2%
'26/06/3071.6+2.5+3.62%46125.91+1126.01+2.5%+10.5%+1.12%
'26/06/2969.1-1.1-1.57%44999.9+428.14+0.96%+11.5%-2.53%
'26/06/2670.2-3.9-5.26%44571.76-1683.5-3.64%+7.47%-1.62%
'26/06/2574.1+1.3+1.79%46255.26+211.66+0.46%+7.97%+1.33%
'26/06/2472.8-0.2-0.27%46043.6-1057.05-2.24%+5.54%+1.97%
'26/06/2373-4-5.19%47100.65-640.86-1.34%+4.13%-3.85%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2277+1.9+2.53%47741.51+1276.31+2.75%+6.99%-0.22%
'26/06/1875.1-2-2.59%46465.2+587.81+1.28%+8.36%-3.87%
'26/06/1777.1-1.2-1.53%45877.39+68.2+0.15%+8.52%-1.68%
'26/06/1678.3-4-4.86%45809.19+412.2+0.91%+9.51%-5.77%
'26/06/1582.3+0.5+0.61%45396.99+1227.95+2.78%+12.5%-2.17%
'26/06/1281.8+6+7.92%44169.04+1019.58+2.36%+15.2%+5.56%
'26/06/1175.8-0.8-1.04%43149.46-76.08-0.18%+15%-0.86%
'26/06/1076.6-4.6-5.67%43225.54-1478.9-3.31%+11.2%-2.36%
'26/06/0981.2+4.5+5.87%44704.44+1201.66+2.76%+14.3%+3.11%
'26/06/0876.7-1.6-2.04%43502.78-1568.16-3.48%+10.3%+1.44%
'26/06/0578.3+2.1+2.76%45070.94-606.52-1.33%+8.83%+4.09%
'26/06/0476.2-1.3-1.68%45677.46-781.7-1.68%+7%0%
'26/06/0377.5+1.8+2.38%46459.16+901.85+1.98%+9.12%+0.4%
'26/06/0275.7-4.3-5.38%45557.31+219.4+0.48%+9.65%-5.86%
'26/06/0180+7.2+9.89%45337.91+604.97+1.35%+11.1%+8.54%
'26/05/2972.8-1.1-1.49%44732.94+1096.5+2.51%+13.9%-4%
'26/05/2873.9-1.2-1.6%43636.44-620.36-1.4%+12.3%-0.2%
'26/05/2775.1-3.7-4.7%44256.8+731.43+1.68%+14.2%-6.38%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2678.8-2.2-2.72%43525.37-119.03-0.27%+13.9%-2.45%
'26/05/2581+1+1.25%43644.4+1376.43+3.26%+17.6%-2.01%
'26/05/2280+7.2+9.89%42267.97+899.76+2.18%+20.2%+7.71%
'26/05/2172.8+1.4+1.96%41368.21+1347.39+3.37%+24.2%-1.41%
'26/05/2071.4-0.6-0.83%40020.82-154.74-0.39%+23.7%-0.44%
'26/05/1972-1.2-1.64%40175.56-716.26-1.75%+21.6%+0.11%
'26/05/1873.2+0.2+0.27%40891.82-280.54-0.68%+20.7%+0.95%
'26/05/1573-4.2-5.44%41172.36-579.39-1.39%+19.1%-4.05%
'26/05/1477.2-1.1-1.4%41751.75+377.25+0.91%+20.2%-2.31%
'26/05/1378.3-3.7-4.51%41374.5-523.82-1.25%+18.6%-3.26%
'26/05/1282+2.7+3.4%41898.32+108.26+0.26%+19%+3.14%
'26/05/1179.3+7.2+9.99%41790.06+186.12+0.45%+19.5%+9.54%
'26/05/0872.1-1.7-2.3%41603.94-329.84-0.79%+18.5%-1.51%
'26/05/0773.8-1.1-1.47%41933.78+794.93+1.93%+20.8%-3.4%
'26/05/0674.9-2.3-2.98%41138.85+369.56+0.91%+21.9%-3.89%
'26/05/0577.2-0.5-0.64%40769.29+64.15+0.16%+22.1%-0.8%
'26/05/0477.7-0.4-0.51%40705.14+1778.51+4.57%+27.7%-5.08%
'26/04/3078.1+7.1+10%38926.63-376.87-0.96%+26.5%+11%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2971+0.9+1.28%39303.5-218.23-0.55%+25.8%+1.83%
'26/04/2870.1+0.4+0.57%39521.73-94.9-0.24%+25.5%+0.81%
'26/04/2769.7-2.6-3.6%39616.63+684.23+1.76%+27.7%-5.36%
'26/04/2472.3-6.4-8.13%38932.4+1218.25+3.23%+31.8%-11.4%
'26/04/2378.7-1.9-2.36%37714.15-164.32-0.43%+31.2%-1.93%
'26/04/2280.6-3.5-4.16%37878.47+273.36+0.73%+32.2%-4.89%
'26/04/2184.1+2.5+3.06%37605.11+646.31+1.75%+34.5%+1.31%
'26/04/2081.6-5.9-6.74%36958.8+154.46+0.42%+35.1%-7.16%
'26/04/1787.5-4.4-4.79%36804.34-327.68-0.88%+33.9%-3.91%
'26/04/1691.9+4.2+4.79%37132.02+409.88+1.12%+35.4%+3.67%
'26/04/1587.7-1.3-1.46%36722.14+426.02+1.17%+37%-2.63%
'26/04/1489+1.4+1.6%36296.12+838.83+2.37%+40.2%-0.77%
'26/04/1387.6+3.6+4.29%35457.29+39.46+0.11%+40.4%+4.18%
'26/04/1084+0.1+0.12%35417.83+556.67+1.6%+42.6%-1.48%
'26/04/0983.9+2.3+2.82%34861.16+99.78+0.29%+43%+2.53%
'26/04/0881.6-2.1-2.51%34761.38+1531.56+4.61%+49.6%-7.12%
'26/04/0783.7+6.1+7.86%33229.82+657.39+2.02%+52.6%+5.84%
'26/04/0277.6+0.7+0.91%32572.43-602.39-1.82%+49.8%+2.73%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0176.9+2.9+3.92%33174.82+1451.83+4.58%+56.7%-0.66%
'26/03/3174+6.7+9.96%31722.99-795.17-2.45%+52.9%+12.4%
'26/03/3067.3+6.1+9.97%32518.16-594.43-1.8%+50.1%+11.8%
'26/03/2761.2+5.5+9.87%33112.59-225.03-0.68%+49.1%+10.5%
'26/03/2655.7+5+9.86%33337.62-101.49-0.3%+48.7%+10.2%
'26/03/2550.7+0.1+0.2%33439.11+826.87+2.54%+52.4%-2.34%
'26/03/2450.6+2.75+5.75%32612.24-110.26-0.34%+51.9%+6.09%
'26/03/2347.85-0.35-0.73%32722.5-821.38-2.45%+48.2%+1.72%
'26/03/2048.2-0.4-0.82%33543.88-145.8-0.43%+47.6%-0.39%
'26/03/1948.6-1.1-2.21%33689.68-658.9-1.92%+44.7%-0.29%
'26/03/1849.7-1.2-2.36%34348.58+512.01+1.51%+46.9%-3.87%
'26/03/1750.9-0.1-0.2%33836.57+494.06+1.48%+49.1%-1.68%
'26/03/1651+0.9+1.8%33342.51-57.81-0.17%+48.8%+1.97%
'26/03/1350.1-0.9-1.76%33400.32-181.54-0.54%+48%-1.22%
'26/03/1251+1.15+2.31%33581.86-532.33-1.56%+45.7%+3.87%
'26/03/1149.85+1.1+2.26%34114.19+1342.32+4.1%+51.7%-1.84%
'26/03/1048.75-0.6-1.22%32771.87+661.45+2.06%+54.8%-3.28%
'26/03/0949.35-2.55-4.91%32110.42-1489.12-4.43%+48%-0.48%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0651.9-0.6-1.14%33599.54-73.4-0.22%+47.6%-0.92%
'26/03/0552.5+0.4+0.77%33672.94+844.06+2.57%+51.4%-1.8%
'26/03/0452.1-2.6-4.75%32828.88-1494.77-4.35%+44.8%-0.4%
'26/03/0354.7-0.3-0.55%34323.65-771.44-2.2%+41.6%+1.65%
'26/03/025500%35095.09-319.4-0.9%+40.4%+0.9%
'26/02/2655+2+3.77%35414.49+1.420%+40.4%+3.77%
'26/02/2553+4.8+9.96%35413.07+712.25+2.05%+43.3%+7.91%
'26/02/2448.2+0.4+0.84%34700.82+927.56+2.75%+47.2%-1.91%
'26/02/2347.800%33773.26+167.55+0.5%+47.9%-0.5%
'26/02/1147.8+0.3+0.63%33605.71+532.74+1.61%+50.3%-0.98%
'26/02/1047.5+0.3+0.64%33072.97+668.35+2.06%+53.4%-1.42%
'26/02/0947.2+0.25+0.53%32404.62+621.7+1.96%+56.4%-1.43%
'26/02/0646.95-0.45-0.95%31782.92-18.35-0.06%+56.3%-0.89%
'26/02/0547.4-0.2-0.42%31801.27-488.54-1.51%+54%+1.09%
'26/02/0447.6-0.1-0.21%32289.81+94.45+0.29%+54.4%-0.5%
'26/02/0347.7+0.4+0.85%32195.36+571.33+1.81%+57.2%-0.96%
'26/02/0247.3-0.7-1.46%31624.03-439.72-1.37%+55%-0.09%
'26/01/3048-0.1-0.21%32063.75-472.52-1.45%+52.8%+1.24%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2948.1-0.8-1.64%32536.27-267.55-0.82%+51.5%-0.82%
'26/01/2848.9+0.95+1.98%32803.82+485.9+1.5%+53.8%+0.48%
'26/01/2747.95-0.2-0.42%32317.92+253.4+0.79%+55%-1.21%
'26/01/2648.1500%32064.52+103.01+0.32%+55.5%-0.32%
'26/01/2348.15-0.35-0.72%31961.51+215.43+0.68%+56.6%-1.4%
'26/01/2248.5+0.5+1.04%31746.08+499.71+1.6%+59.1%-0.56%
'26/01/2148-0.35-0.72%31246.37-513.62-1.62%+56.5%+0.9%
'26/01/2048.3500%31759.99+120.7+0.38%+57.1%-0.38%
'26/01/1948.35-1.05-2.13%31639.29+230.59+0.73%+58.3%-2.86%
'26/01/1649.4+0.2+0.41%31408.7+598.12+1.94%+61.3%-1.53%
'26/01/1549.2+0.7+1.44%30810.58-131.2-0.42%+60.7%+1.86%
'26/01/1448.5+0.55+1.15%30941.78+234.56+0.76%+61.9%+0.39%
'26/01/1347.95-0.15-0.31%30707.22+139.93+0.46%+62.6%-0.77%
'26/01/1248.1+0.2+0.42%30567.29+278.33+0.92%+64.1%-0.5%
'26/01/0947.900%30288.96-71.59-0.24%+63.7%+0.24%
'26/01/0847.900%30360.55-74.92-0.25%+63.3%+0.25%
'26/01/0747.9-0.7-1.44%30435.47-140.83-0.46%+62.6%-0.98%
'26/01/0648.6+0.5+1.04%30576.3+471.26+1.57%+65.1%-0.53%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0548.1-1.4-2.83%30105.04+755.23+2.57%+69.4%-5.4%
'26/01/0249.5-0.2-0.4%29349.81+386.21+1.33%+71.6%-1.73%
'25/12/3149.7-0.4-0.8%28963.6+256.47+0.89%+73.2%-1.69%
'25/12/3050.1+0.4+0.8%28707.13-103.76-0.36%+72.5%+1.16%
'25/12/2949.7-0.3-0.6%28810.89+254.87+0.89%+74.1%-1.49%
'25/12/2650-0.6-1.19%28556.02+184.04+0.65%+75.2%-1.84%
'25/12/2450.6-0.2-0.39%28371.98+61.51+0.22%+75.6%-0.61%
'25/12/2350.8-0.4-0.78%28310.47+160.83+0.57%+76.6%-1.35%
'25/12/2251.2+0.1+0.2%28149.64+453.29+1.64%+79.5%-1.44%
'25/12/1951.1-0.4-0.78%27696.35+227.82+0.83%+81%-1.61%
'25/12/1851.5+0.5+0.98%27468.53-56.64-0.21%+80.6%+1.19%
'25/12/1751-0.2-0.39%27525.17-11.49-0.04%+80.5%-0.35%
'25/12/1651.2-1.1-2.1%27536.66-330.28-1.19%+78.4%-0.91%
'25/12/1552.3-2.1-3.86%27866.94-331.08-1.17%+76.3%-2.69%
'25/12/1254.4+4.9+9.9%28198.02+173.27+0.62%+77.4%+9.28%
'25/12/1149.5+0.55+1.12%28024.75-375.98-1.32%+75%+2.44%
'25/12/1048.95-0.15-0.31%28400.73+218.13+0.77%+76.4%-1.08%
'25/12/0949.1-1-2%28182.6-121.18-0.43%+75.6%-1.57%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0850.1-0.7-1.38%28303.78+322.89+1.15%+77.7%-2.53%
'25/12/0550.8+0.9+1.8%27980.89+185.18+0.67%+78.8%+1.13%
'25/12/0449.9+0.85+1.73%27795.71+2.67+0.01%+78.9%+1.72%
'25/12/0349.05-0.55-1.11%27793.04+228.77+0.83%+80.3%-1.94%
'25/12/0249.6+1.6+3.33%27564.27+221.74+0.81%+81.8%+2.52%
'25/12/0148+0.1+0.21%27342.53-283.95-1.03%+79.9%+1.24%
'25/11/2847.9-1.1-2.24%27626.48+71.95+0.26%+80.4%-2.5%
'25/11/2749+1.75+3.7%27554.53+144.99+0.53%+81.4%+3.17%
'25/11/2647.25+0.75+1.61%27409.54+497.37+1.85%+84.7%-0.24%
'25/11/2546.500%26912.17+407.93+1.54%+87.6%-1.54%
'25/11/2446.5+0.35+0.76%26504.24+69.3+0.26%+88.1%+0.5%
'25/11/2146.15-0.85-1.81%26434.94-991.42-3.61%+81.3%+1.8%
'25/11/2047+0.15+0.32%27426.36+846.24+3.18%+87%-2.86%
'25/11/1946.85-0.65-1.37%26580.12-176-0.66%+85.8%-0.71%
'25/11/1847.5-1.15-2.36%26756.12-691.19-2.52%+81.1%+0.16%
'25/11/1748.65-1.65-3.28%27447.31+49.81+0.18%+81.4%-3.46%
'25/11/1450.300%27397.5-506.06-1.81%+78.2%+1.81%
'25/11/1350.3-1.5-2.9%27903.56-43.53-0.16%+77.9%-2.74%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1251.8-0.8-1.52%27947.09+162.14+0.58%+78.9%-2.1%
'25/11/1152.6-0.1-0.19%27784.95-84.56-0.3%+78.4%+0.11%
'25/11/1052.7-2.9-5.22%27869.51+218.1+0.79%+79.8%-6.01%
'25/11/0755.6-0.9-1.59%27651.41-248.04-0.89%+78.2%-0.7%
'25/11/0656.5+0.4+0.71%27899.45+182.39+0.66%+79.4%+0.05%
'25/11/0556.1-0.2-0.36%27717.06-399.5-1.42%+76.8%+1.06%
'25/11/0456.3-2.9-4.9%28116.56-218.03-0.77%+75.4%-4.13%
'25/11/0359.2+0.1+0.17%28334.59+101.24+0.36%+76.1%-0.19%
'25/10/3159.1-0.2-0.34%28233.35-54.18-0.19%+75.7%-0.15%
'25/10/3059.3-0.2-0.34%28287.53-7.21-0.03%+75.7%-0.31%
'25/10/2959.5-0.4-0.67%28294.74+345.63+1.24%+77.9%-1.91%
'25/10/2859.9-0.1-0.17%27949.11-44.52-0.16%+77.6%-0.01%
'25/10/2760-0.3-0.5%27993.63+461.37+1.68%+80.6%-2.18%
'25/10/2360.3-0.1-0.17%27532.26-116.65-0.42%+79.8%+0.25%
'25/10/2260.4-0.5-0.82%27648.91-103.5-0.37%+79.1%-0.45%
'25/10/2160.9-0.1-0.16%27752.41+63.78+0.23%+79.5%-0.39%
'25/10/2061-0.1-0.16%27688.63+386.26+1.41%+82.1%-1.57%
'25/10/1761.1-1.8-2.86%27302.37-345.5-1.25%+79.8%-1.61%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1662.9+1.4+2.28%27647.87+372.16+1.36%+82.3%+0.92%
'25/10/1561.5-0.4-0.65%27275.71+482.56+1.8%+85.5%-2.45%
'25/10/1461.9-1.5-2.37%26793.15-130.27-0.48%+84.6%-1.89%
'25/10/1363.4+3+4.97%26923.42-378.5-1.39%+82.1%+6.36%
'25/10/0960.4+0.4+0.67%27301.92+238.24+0.88%+83.7%-0.21%
'25/10/0860-0.3-0.5%27063.68-148.27-0.54%+82.7%+0.04%
'25/10/0760.3-0.1-0.17%27211.95+450.89+1.68%+85.8%-1.85%