≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7722 LINEPAY / K線比較(日)

7722 LINEPAY

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262260+2+0.77%1.35%260.5264260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33867.5萬331張/筆262.91.6231.152.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30784.8萬184163張/筆261.30 (0%)

連續漲跌: 首日上漲  ( +2元 / +0.77%)

財報評分: 最新50分 / 平均50分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代重要子公司連加電子支付(股)公司公告通過財務主管任命案 (公告訊息 09/11 14:49)

• LINEPAY董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/11 14:48)

• LINE Pay上半年交易量逾4450億元 電支核心業務續居市場第一 (Anue鉅亨 08/18 18:55)

• LINE Pay上半年交易量逾4450億元　2大服務上線 (ETtoday新聞雲 08/18 16:36)

• LINEPAY將於2026年8月18日召開法人說明會 (公告訊息 08/17 14:37)

• 電支轉盈！LINE Pay上半年賺近3億元年增28% EPS達4.35元 (Anue鉅亨 08/11 18:35)

• LINEPAY經理人異動 (公告訊息 08/11 17:57)

• LINEPAY董事會決議修訂112年度第三次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會決議修訂112年度第二次員工認股權憑證發行及認股辦法部分條文 (公告訊息 08/11 15:26)

• LINEPAY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• LINEPAY董事會重要決議事項 (公告訊息 08/11 15:25)

• 代重要子公司連加電子支付(股)公司公告經理人異動 (公告訊息 08/10 18:23)

• LINEPAY2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/04 08:53)

• 代重要子公司連加電子支付(股)公司公告稽核主管異動 (公告訊息 07/31 18:41)

• LINEPAY董事會通過稽核主管異動 (公告訊息 07/30 18:36)

• LINEPAY董事長訂定盈餘轉增資發行新股除權基準日 (公告訊息 07/03 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05262+2+0.77%+0.77%49712.04+1236.3+2.55%+2.55%-1.78%-1.78%
'26/10/0226000%+0.77%48475.74+122.25+0.25%+2.81%-0.25%-2.04%
'26/10/01260+1+0.39%+1.16%48353.49+413.36+0.86%+3.7%-0.47%-2.54%
'26/09/30259+1+0.39%+1.55%47940.13+308.17+0.65%+4.37%-0.26%-2.82%
'26/09/29258-2-0.77%+0.77%47631.96-392.64-0.82%+3.51%+0.05%-2.74%
'26/09/24260-2-0.76%0%48024.6-132.69-0.28%+3.23%-0.48%-3.23%
'26/09/23262+1.5+0.58%+0.58%48157.29+357.12+0.75%+4%-0.17%-3.42%
'26/09/22260.5-1.5-0.57%0%47800.17+81.33+0.17%+4.18%-0.74%-4.18%
'26/09/21262-0.5-0.19%-0.19%47718.84+538.09+1.14%+5.37%-1.33%-5.56%
'26/09/18262.5-3-1.13%-1.32%47180.75+892.75+1.93%+7.4%-3.06%-8.72%
'26/09/17265.5+3.5+1.34%0%46288+439.1+0.96%+8.43%+0.38%-8.43%
'26/09/16262-2-0.76%-0.76%45848.9+337.41+0.74%+9.23%-1.5%-9.99%
'26/09/15264-1.5-0.56%-1.32%45511.49-351.03-0.77%+8.39%+0.21%-9.71%
'26/09/14265.5+4+1.53%+0.19%45862.52-322.33-0.7%+7.64%+2.23%-7.45%
'26/09/11261.5-6-2.24%-2.06%46184.85-755.64-1.61%+5.9%-0.63%-7.96%
'26/09/10267.5-4.5-1.65%-3.68%46940.49-242.87-0.51%+5.36%-1.14%-9.04%
'26/09/09272-0.5-0.18%-3.85%47183.36+77.58+0.16%+5.53%-0.34%-9.39%
'26/09/08272.5-6.5-2.33%-6.09%47105.78-220.49-0.47%+5.04%-1.86%-11.1%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07279-1-0.36%-6.43%47326.27+775.14+1.67%+6.79%-2.03%-13.2%
'26/09/04280+5.5+2%-4.55%46551.13+693.47+1.51%+8.41%+0.49%-13%
'26/09/03274.5-2.5-0.9%-5.42%45857.66-307.06-0.67%+7.68%-0.23%-13.1%
'26/09/02277-3.5-1.25%-6.6%46164.72-784-1.67%+5.89%+0.42%-12.5%
'26/09/01280.5-4.5-1.58%-8.07%46948.72+820.25+1.78%+7.77%-3.36%-15.8%
'26/08/31285-5-1.72%-9.66%46128.47-202.98-0.44%+7.3%-1.28%-17%
'26/08/28290+2+0.69%-9.03%46331.45+356.23+0.77%+8.13%-0.08%-17.2%
'26/08/27288-1-0.35%-9.34%45975.22+142.6+0.31%+8.46%-0.66%-17.8%
'26/08/26289+6+2.12%-7.42%45832.62+663.16+1.47%+10.1%+0.65%-17.5%
'26/08/25283+5+1.8%-5.76%45169.46+407.14+0.91%+11.1%+0.89%-16.8%
'26/08/24278-7-2.46%-8.07%44762.32-461.97-1.02%+9.92%-1.44%-18%
'26/08/21285+3.5+1.24%-6.93%45224.29+290.55+0.65%+10.6%+0.59%-17.6%
'26/08/20281.5+8.5+3.11%-4.03%44933.74+214.39+0.48%+11.2%+2.63%-15.2%
'26/08/19273-3-1.09%-5.07%44719.35-589.33-1.3%+9.72%+0.21%-14.8%
'26/08/18276+3+1.1%-4.03%45308.68-548.59-1.2%+8.41%+2.3%-12.4%
'26/08/17273-3.5-1.27%-5.24%45857.27+46.26+0.1%+8.52%-1.37%-13.8%
'26/08/14276.5-14-4.82%-9.81%45811.01-210.47-0.46%+8.02%-4.36%-17.8%
'26/08/13290.5-1-0.34%-10.1%46021.48+503.41+1.11%+9.21%-1.45%-19.3%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12291.500%-10.1%45518.07+397.35+0.88%+10.2%-0.88%-20.3%
'26/08/11291.5-2-0.68%-10.7%45120.72+191.96+0.43%+10.6%-1.11%-21.4%
'26/08/10293.5-8-2.65%-13.1%44928.76+702.85+1.59%+12.4%-4.24%-25.5%
'26/08/07301.5+27+9.84%-4.55%44225.91-170.79-0.38%+12%+10.2%-16.5%
'26/08/06274.5+4.5+1.67%-2.96%44396.7-214.9-0.48%+11.4%+2.15%-14.4%
'26/08/05270-3-1.1%-4.03%44611.6+1250.94+2.88%+14.6%-3.98%-18.7%
'26/08/04273+1+0.37%-3.68%43360.66-25.75-0.06%+14.6%+0.43%-18.3%
'26/08/03272+2+0.74%-2.96%43386.41+266.66+0.62%+15.3%+0.12%-18.3%
'26/07/31270+3+1.12%-1.87%43119.75+3186.45+7.98%+24.5%-6.86%-26.4%
'26/07/30267-5.5-2.02%-3.85%39933.3-105.88-0.26%+24.2%-1.76%-28%
'26/07/29272.5+3.5+1.3%-2.6%40039.18-1564.18-3.76%+19.5%+5.06%-22.1%
'26/07/28269-24.5-8.35%-10.7%41603.36-2030.83-4.65%+13.9%-3.7%-24.7%
'26/07/27293.5+2+0.69%-10.1%43634.19-20.65-0.05%+13.9%+0.74%-24%
'26/07/24291.5-6-2.02%-11.9%43654.84-1195.97-2.67%+10.8%+0.65%-22.8%
'26/07/23297.500%-11.9%44850.81+25.03+0.06%+10.9%-0.06%-22.8%
'26/07/22312.5+4+1.3%-10.2%44825.78+592.91+1.34%+12.4%-0.04%-22.6%
'26/07/21308.5+1+0.33%-9.92%44232.87+1783.17+4.2%+17.1%-3.87%-27%
'26/07/20307.5+7.5+2.5%-7.67%42449.7-221.57-0.52%+16.5%+3.02%-24.2%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17300-13.5-4.31%-11.6%42671.27-2953.71-6.47%+8.96%+2.16%-20.6%
'26/07/16313.5+7+2.28%-9.62%45624.98-6.61-0.01%+8.94%+2.29%-18.6%
'26/07/15306.5+4.5+1.49%-8.28%45631.59+893.64+2%+11.1%-0.51%-19.4%
'26/07/14302-4.5-1.47%-9.62%44737.95-642.57-1.42%+9.54%-0.05%-19.2%
'26/07/13306.5-15-4.67%-13.8%45380.52+25.91+0.06%+9.61%-4.73%-23.4%
'26/07/09321.5-10.5-3.16%-16.6%45354.61-379.8-0.83%+8.7%-2.33%-25.3%
'26/07/08332+12.5+3.91%-13.3%45734.41+255.3+0.56%+9.31%+3.35%-22.6%
'26/07/07319.5+2.5+0.79%-12.6%45479.11-1077.28-2.31%+6.78%+3.1%-19.4%
'26/07/06317+2.5+0.79%-11.9%46556.39-224.23-0.48%+6.27%+1.27%-18.2%
'26/07/03314.5-0.5-0.16%-12.1%46780.62+36.46+0.08%+6.35%-0.24%-18.4%
'26/07/02315-1.5-0.47%-12.5%46744.16-274.83-0.58%+5.73%+0.11%-18.2%
'26/07/01316.5-7-2.16%-14.4%47018.99+893.08+1.94%+7.77%-4.1%-22.1%
'26/06/30323.5+8+2.54%-12.2%46125.91+1126.01+2.5%+10.5%+0.04%-22.7%
'26/06/29315.5-4.5-1.41%-13.4%44999.9+428.14+0.96%+11.5%-2.37%-25%
'26/06/26320-11-3.32%-16.3%44571.76-1683.5-3.64%+7.47%+0.32%-23.8%
'26/06/25331+30+9.97%-7.97%46255.26+211.66+0.46%+7.97%+9.51%-15.9%
'26/06/24301-5-1.63%-9.48%46043.6-1057.05-2.24%+5.54%+0.61%-15%
'26/06/23306-15-4.67%-13.7%47100.65-640.86-1.34%+4.13%-3.33%-17.8%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22321-7-2.13%-15.5%47741.51+1276.31+2.75%+6.99%-4.88%-22.5%
'26/06/18328+9+2.82%-13.2%46465.2+587.81+1.28%+8.36%+1.54%-21.5%
'26/06/17319-14-4.2%-16.8%45877.39+68.2+0.15%+8.52%-4.35%-25.3%
'26/06/16333+6+1.83%-15.3%45809.19+412.2+0.91%+9.51%+0.92%-24.8%
'26/06/15327-5-1.51%-16.6%45396.99+1227.95+2.78%+12.5%-4.29%-29.1%
'26/06/12333.5-37-9.99%-24.8%44169.04+1019.58+2.36%+15.2%-12.4%-40%
'26/06/11370.5+23.5+6.77%-19.7%43149.46-76.08-0.18%+15%+6.95%-34.7%
'26/06/10347+26.5+8.27%-13.1%43225.54-1478.9-3.31%+11.2%+11.6%-24.3%
'26/06/09320.5+29+9.95%-4.46%44704.44+1201.66+2.76%+14.3%+7.19%-18.7%
'26/06/08291.5-14-4.58%-8.84%43502.78-1568.16-3.48%+10.3%-1.1%-19.1%
'26/06/05305.5+27.5+9.89%+0.18%45070.94-606.52-1.33%+8.83%+11.2%-8.65%
'26/06/04278+1+0.36%+0.54%45677.46-781.7-1.68%+7%+2.04%-6.46%
'26/06/03277+6.5+2.4%+2.96%46459.16+901.85+1.98%+9.12%+0.42%-6.16%
'26/06/02270.5-9.5-3.39%-0.54%45557.31+219.4+0.48%+9.65%-3.87%-10.2%
'26/06/01280+17.5+6.67%+6.1%45337.91+604.97+1.35%+11.1%+5.32%-5.04%
'26/05/29262.5+4+1.55%+7.74%44732.94+1096.5+2.51%+13.9%-0.96%-6.19%
'26/05/28258.5-2-0.77%+6.91%43636.44-620.36-1.4%+12.3%+0.63%-5.42%
'26/05/27260.5-0.5-0.19%+6.7%44256.8+731.43+1.68%+14.2%-1.87%-7.51%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26261-0.5-0.19%+6.5%43525.37-119.03-0.27%+13.9%+0.08%-7.4%
'26/05/25261.5-4.5-1.69%+4.7%43644.4+1376.43+3.26%+17.6%-4.95%-12.9%
'26/05/22266+7+2.7%+7.53%42267.97+899.76+2.18%+20.2%+0.52%-12.6%
'26/05/21259+5.5+2.17%+9.86%41368.21+1347.39+3.37%+24.2%-1.2%-14.4%
'26/05/20253.5+0.5+0.2%+10.1%40020.82-154.74-0.39%+23.7%+0.59%-13.7%
'26/05/19253-3.5-1.36%+8.58%40175.56-716.26-1.75%+21.6%+0.39%-13%
'26/05/18256.5-2.5-0.97%+7.53%40891.82-280.54-0.68%+20.7%-0.29%-13.2%
'26/05/15259-4-1.52%+5.89%41172.36-579.39-1.39%+19.1%-0.13%-13.2%
'26/05/14263-12-4.36%+1.27%41751.75+377.25+0.91%+20.2%-5.27%-18.9%
'26/05/13275+4+1.48%+2.77%41374.5-523.82-1.25%+18.6%+2.73%-15.9%
'26/05/12271-6-2.17%+0.54%41898.32+108.26+0.26%+19%-2.43%-18.4%
'26/05/11277-3.5-1.25%-0.71%41790.06+186.12+0.45%+19.5%-1.7%-20.2%
'26/05/08280.5-1.5-0.53%-1.24%41603.94-329.84-0.79%+18.5%+0.26%-19.8%
'26/05/07282+1+0.36%-0.89%41933.78+794.93+1.93%+20.8%-1.57%-21.7%
'26/05/06281+2.5+0.9%0%41138.85+369.56+0.91%+21.9%-0.01%-21.9%
'26/05/05278.5-6.5-2.28%-2.28%40769.29+64.15+0.16%+22.1%-2.44%-24.4%
'26/05/04285+3.5+1.24%-1.07%40705.14+1778.51+4.57%+27.7%-3.33%-28.8%
'26/04/30281.5-0.5-0.18%-1.24%38926.63-376.87-0.96%+26.5%+0.78%-27.7%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29282+1+0.36%-0.89%39303.5-218.23-0.55%+25.8%+0.91%-26.7%
'26/04/28281-1-0.35%-1.24%39521.73-94.9-0.24%+25.5%-0.11%-26.7%
'26/04/27282-5-1.74%-2.96%39616.63+684.23+1.76%+27.7%-3.5%-30.6%
'26/04/24287-10.5-3.53%-6.39%38932.4+1218.25+3.23%+31.8%-6.76%-38.2%
'26/04/23297.5-11.5-3.72%-9.87%37714.15-164.32-0.43%+31.2%-3.29%-41.1%
'26/04/2230900%-9.87%37878.47+273.36+0.73%+32.2%-0.73%-42.1%
'26/04/21309+4.5+1.48%-8.54%37605.11+646.31+1.75%+34.5%-0.27%-43%
'26/04/20304.5-0.5-0.16%-8.69%36958.8+154.46+0.42%+35.1%-0.58%-43.8%
'26/04/17305-5-1.61%-10.2%36804.34-327.68-0.88%+33.9%-0.73%-44%
'26/04/16310+5+1.64%-8.69%37132.02+409.88+1.12%+35.4%+0.52%-44.1%
'26/04/15305+0.5+0.16%-8.54%36722.14+426.02+1.17%+37%-1.01%-45.5%
'26/04/14304.5+2+0.66%-7.93%36296.12+838.83+2.37%+40.2%-1.71%-48.1%
'26/04/13302.5-4.5-1.47%-9.28%35457.29+39.46+0.11%+40.4%-1.58%-49.6%
'26/04/1030700%-9.28%35417.83+556.67+1.6%+42.6%-1.6%-51.9%
'26/04/09307-10.5-3.31%-12.3%34861.16+99.78+0.29%+43%-3.6%-55.3%
'26/04/08317.5+16.5+5.48%-7.48%34761.38+1531.56+4.61%+49.6%+0.87%-57.1%
'26/04/07301+1+0.33%-7.17%33229.82+657.39+2.02%+52.6%-1.69%-59.8%
'26/04/02300-6.5-2.12%-9.14%32572.43-602.39-1.82%+49.8%-0.3%-59%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01306.5+6+2%-7.32%33174.82+1451.83+4.58%+56.7%-2.58%-64%
'26/03/31300.5-7.5-2.44%-9.58%31722.99-795.17-2.45%+52.9%+0.01%-62.5%
'26/03/30308-16.5-5.08%-14.2%32518.16-594.43-1.8%+50.1%-3.28%-64.3%
'26/03/27324.5+4.5+1.41%-13%33112.59-225.03-0.68%+49.1%+2.09%-62.1%
'26/03/26320-4.5-1.39%-14.2%33337.62-101.49-0.3%+48.7%-1.09%-62.8%
'26/03/25324.5+8.5+2.69%-11.9%33439.11+826.87+2.54%+52.4%+0.15%-64.3%
'26/03/24316-10.5-3.22%-14.7%32612.24-110.26-0.34%+51.9%-2.88%-66.6%
'26/03/23326.5+3+0.93%-13.9%32722.5-821.38-2.45%+48.2%+3.38%-62.1%
'26/03/20323.5-6.5-1.97%-15.6%33543.88-145.8-0.43%+47.6%-1.54%-63.2%
'26/03/19330-16-4.62%-19.5%33689.68-658.9-1.92%+44.7%-2.7%-64.2%
'26/03/18346+11+3.28%-16.9%34348.58+512.01+1.51%+46.9%+1.77%-63.8%
'26/03/17335-4-1.18%-17.8%33836.57+494.06+1.48%+49.1%-2.66%-66.9%
'26/03/16339+2+0.59%-17.4%33342.51-57.81-0.17%+48.8%+0.76%-66.2%
'26/03/13337-11.5-3.3%-20.1%33400.32-181.54-0.54%+48%-2.76%-68.1%
'26/03/12348.5-10.5-2.92%-22.4%33581.86-532.33-1.56%+45.7%-1.36%-68.1%
'26/03/11359-5-1.37%-23.5%34114.19+1342.32+4.1%+51.7%-5.47%-75.2%
'26/03/10364+2.5+0.69%-23%32771.87+661.45+2.06%+54.8%-1.37%-77.8%
'26/03/09361.5-29.5-7.54%-28.8%32110.42-1489.12-4.43%+48%-3.11%-76.7%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06391-8.5-2.13%-30.3%33599.54-73.4-0.22%+47.6%-1.91%-77.9%
'26/03/05399.5+13.5+3.5%-27.8%33672.94+844.06+2.57%+51.4%+0.93%-79.3%
'26/03/04386-20-4.93%-31.4%32828.88-1494.77-4.35%+44.8%-0.58%-76.2%
'26/03/0340600%-31.4%34323.65-771.44-2.2%+41.6%+2.2%-73.1%
'26/03/02406-15-3.56%-33.8%35095.09-319.4-0.9%+40.4%-2.66%-74.2%
'26/02/26421+5.5+1.32%-33%35414.49+1.420%+40.4%+1.32%-73.3%
'26/02/25415.5-5-1.19%-33.8%35413.07+712.25+2.05%+43.3%-3.24%-77%
'26/02/24420.5-5.5-1.29%-34.6%34700.82+927.56+2.75%+47.2%-4.04%-81.8%
'26/02/23426-3-0.7%-35.1%33773.26+167.55+0.5%+47.9%-1.2%-83%
'26/02/11429-1-0.23%-35.2%33605.71+532.74+1.61%+50.3%-1.84%-85.5%
'26/02/1043000%-35.2%33072.97+668.35+2.06%+53.4%-2.06%-88.6%
'26/02/09430-5-1.15%-36%32404.62+621.7+1.96%+56.4%-3.11%-92.4%
'26/02/06435-14.5-3.23%-38%31782.92-18.35-0.06%+56.3%-3.17%-94.4%
'26/02/05449.5-10.5-2.28%-39.5%31801.27-488.54-1.51%+54%-0.77%-93.4%
'26/02/04460+1+0.22%-39.3%32289.81+94.45+0.29%+54.4%-0.07%-93.7%
'26/02/03459+4+0.88%-38.8%32195.36+571.33+1.81%+57.2%-0.93%-96%
'26/02/02455-7-1.52%-39.7%31624.03-439.72-1.37%+55%-0.15%-94.8%
'26/01/30462-10.5-2.22%-41.1%32063.75-472.52-1.45%+52.8%-0.77%-93.8%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29472.5+2+0.43%-40.8%32536.27-267.55-0.82%+51.5%+1.25%-92.4%
'26/01/28470.5-6.5-1.36%-41.6%32803.82+485.9+1.5%+53.8%-2.86%-95.4%
'26/01/27477-15-3.05%-43.4%32317.92+253.4+0.79%+55%-3.84%-98.4%
'26/01/26492-28-5.38%-46.4%32064.52+103.01+0.32%+55.5%-5.7%-102%
'26/01/23520+34+7%-42.7%31961.51+215.43+0.68%+56.6%+6.32%-99.3%
'26/01/22486+25.5+5.54%-39.5%31746.08+499.71+1.6%+59.1%+3.94%-98.6%
'26/01/21460.5-17.5-3.66%-41.7%31246.37-513.62-1.62%+56.5%-2.04%-98.3%
'26/01/20478-17-3.43%-43.7%31759.99+120.7+0.38%+57.1%-3.81%-100.9%
'26/01/19495-9-1.79%-44.7%31639.29+230.59+0.73%+58.3%-2.52%-103%
'26/01/16504-17-3.26%-46.5%31408.7+598.12+1.94%+61.3%-5.2%-107.9%
'26/01/15521-7-1.33%-47.3%30810.58-131.2-0.42%+60.7%-0.91%-107.9%
'26/01/14528-12-2.22%-48.4%30941.78+234.56+0.76%+61.9%-2.98%-110.3%
'26/01/13540-8-1.46%-49.2%30707.22+139.93+0.46%+62.6%-1.92%-111.8%
'26/01/12548-3-0.54%-49.5%30567.29+278.33+0.92%+64.1%-1.46%-113.6%
'26/01/09551+2+0.36%-49.3%30288.96-71.59-0.24%+63.7%+0.6%-113%
'26/01/08549-8-1.44%-50%30360.55-74.92-0.25%+63.3%-1.19%-113.3%
'26/01/07557+1+0.18%-49.9%30435.47-140.83-0.46%+62.6%+0.64%-112.5%
'26/01/06556+11+2.02%-48.9%30576.3+471.26+1.57%+65.1%+0.45%-114%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05545-13-2.33%-50.1%30105.04+755.23+2.57%+69.4%-4.9%-119.5%
'26/01/02558-12-2.11%-51.1%29349.81+386.21+1.33%+71.6%-3.44%-122.8%
'25/12/31570+2+0.35%-51%28963.6+256.47+0.89%+73.2%-0.54%-124.1%
'25/12/3056800%-51%28707.13-103.76-0.36%+72.5%+0.36%-123.5%
'25/12/29568+11+1.97%-50%28810.89+254.87+0.89%+74.1%+1.08%-124.1%
'25/12/26557-3-0.54%-50.3%28556.02+184.04+0.65%+75.2%-1.19%-125.5%
'25/12/24560-3-0.53%-50.5%28371.98+61.51+0.22%+75.6%-0.75%-126.1%
'25/12/23563-1-0.18%-50.6%28310.47+160.83+0.57%+76.6%-0.75%-127.2%
'25/12/22564-5-0.88%-51.1%28149.64+453.29+1.64%+79.5%-2.52%-130.5%
'25/12/19569+14+2.52%-49.8%27696.35+227.82+0.83%+81%+1.69%-130.8%
'25/12/18555-2-0.36%-50%27468.53-56.64-0.21%+80.6%-0.15%-130.6%
'25/12/17557-5-0.89%-50.4%27525.17-11.49-0.04%+80.5%-0.85%-131%
'25/12/16562-19-3.27%-52.1%27536.66-330.28-1.19%+78.4%-2.08%-130.5%
'25/12/15581-1-0.17%-52.1%27866.94-331.08-1.17%+76.3%+1%-128.4%
'25/12/12582+6+1.04%-51.6%28198.02+173.27+0.62%+77.4%+0.42%-129%
'25/12/11576+16+2.86%-50.3%28024.75-375.98-1.32%+75%+4.18%-125.3%
'25/12/10560-1-0.18%-50.4%28400.73+218.13+0.77%+76.4%-0.95%-126.7%
'25/12/09561-5-0.88%-50.8%28182.6-121.18-0.43%+75.6%-0.45%-126.4%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08566-10-1.74%-51.6%28303.78+322.89+1.15%+77.7%-2.89%-129.3%
'25/12/05576-10-1.71%-52.5%27980.89+185.18+0.67%+78.8%-2.38%-131.3%
'25/12/04586+18+3.17%-51%27795.71+2.67+0.01%+78.9%+3.16%-129.8%
'25/12/03568-5-0.87%-51.4%27793.04+228.77+0.83%+80.3%-1.7%-131.7%
'25/12/02573+8+1.42%-50.7%27564.27+221.74+0.81%+81.8%+0.61%-132.5%
'25/12/01565-1-0.18%-50.8%27342.53-283.95-1.03%+79.9%+0.85%-130.7%
'25/11/28566+11+1.98%-49.8%27626.48+71.95+0.26%+80.4%+1.72%-130.2%
'25/11/27555-1-0.18%-49.9%27554.53+144.99+0.53%+81.4%-0.71%-131.3%
'25/11/26556+12+2.21%-48.8%27409.54+497.37+1.85%+84.7%+0.36%-133.5%
'25/11/25544+19+3.62%-47%26912.17+407.93+1.54%+87.6%+2.08%-134.5%
'25/11/24525+2+0.38%-46.7%26504.24+69.3+0.26%+88.1%+0.12%-134.8%
'25/11/21523-20-3.68%-48.7%26434.94-991.42-3.61%+81.3%-0.07%-130%
'25/11/20543+12+2.26%-47.6%27426.36+846.24+3.18%+87%-0.92%-134.6%
'25/11/19531+1+0.19%-47.5%26580.12-176-0.66%+85.8%+0.85%-133.2%
'25/11/18530-9-1.67%-48.3%26756.12-691.19-2.52%+81.1%+0.85%-129.4%
'25/11/17539-7-1.28%-49%27447.31+49.81+0.18%+81.4%-1.46%-130.4%
'25/11/14546-4-0.73%-49.4%27397.5-506.06-1.81%+78.2%+1.08%-127.5%
'25/11/13550-9-1.61%-50.2%27903.56-43.53-0.16%+77.9%-1.45%-128.1%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12559-9-1.58%-51%27947.09+162.14+0.58%+78.9%-2.16%-129.9%
'25/11/11568+9+1.61%-50.2%27784.95-84.56-0.3%+78.4%+1.91%-128.6%
'25/11/10559-5-0.89%-50.6%27869.51+218.1+0.79%+79.8%-1.68%-130.4%
'25/11/07564-6-1.05%-51.1%27651.41-248.04-0.89%+78.2%-0.16%-129.3%
'25/11/06570+9+1.6%-50.4%27899.45+182.39+0.66%+79.4%+0.94%-129.7%
'25/11/05561-14-2.43%-51.6%27717.06-399.5-1.42%+76.8%-1.01%-128.4%
'25/11/04575+8+1.41%-50.9%28116.56-218.03-0.77%+75.4%+2.18%-126.3%
'25/11/03567-4-0.7%-51.2%28334.59+101.24+0.36%+76.1%-1.06%-127.3%
'25/10/31571+11+1.96%-50.3%28233.35-54.18-0.19%+75.7%+2.15%-126%
'25/10/30560-1-0.18%-50.4%28287.53-7.21-0.03%+75.7%-0.15%-126.1%
'25/10/29561-7-1.23%-51%28294.74+345.63+1.24%+77.9%-2.47%-128.8%
'25/10/28568-6-1.05%-51.5%27949.11-44.52-0.16%+77.6%-0.89%-129.1%
'25/10/27574-7-1.2%-52.1%27993.63+461.37+1.68%+80.6%-2.88%-132.6%
'25/10/23581-6-1.02%-52.6%27532.26-116.65-0.42%+79.8%-0.6%-132.4%
'25/10/22587+1+0.17%-52.5%27648.91-103.5-0.37%+79.1%+0.54%-131.6%
'25/10/21586+16+2.81%-51.1%27752.41+63.78+0.23%+79.5%+2.58%-130.7%
'25/10/2057000%-51.1%27688.63+386.26+1.41%+82.1%-1.41%-133.2%
'25/10/17570-1-0.18%-51.2%27302.37-345.5-1.25%+79.8%+1.07%-131%
交易
日期		7722 LINEPAY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16571-2-0.35%-51.4%27647.87+372.16+1.36%+82.3%-1.71%-133.7%
'25/10/15573-3-0.52%-51.6%27275.71+482.56+1.8%+85.5%-2.32%-137.2%
'25/10/14576-10-1.71%-52.5%26793.15-130.27-0.48%+84.6%-1.23%-137.1%
'25/10/13586-9-1.51%-53.2%26923.42-378.5-1.39%+82.1%-0.12%-135.3%
'25/10/09595+1+0.17%-53.1%27301.92+238.24+0.88%+83.7%-0.71%-136.8%
'25/10/08594+1+0.17%-53%27063.68-148.27-0.54%+82.7%+0.71%-135.7%
'25/10/07593-3-0.5%-53.3%27211.95+450.89+1.68%+85.8%-2.18%-139%