≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7723 築間 / K線比較(日)

7723 築間

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518.25-0.2-1.1%1.37%18.1518.2518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92166.4萬581.59張/筆18.081.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4581.33萬63707張/筆18.250 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.1%)

財報評分: 最新40分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 說明築間燒肉SMILE新北三重店發生火災事件 (公告訊息 09/20 23:10)

• 築間董事會通過2026年第二季財務報告 (公告訊息 08/12 17:12)

• 築間之日本子公司停止營運並辦理公司清算 (公告訊息 08/12 17:11)

• 董事會決議不分派股利 (公告訊息 08/12 17:11)

• 築間2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 21:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0518.05-0.2-1.1%-1.1%49712.04+1236.3+2.55%+2.55%-3.65%-3.65%
'26/10/0218.2500%-1.1%48475.74+122.25+0.25%+2.81%-0.25%-3.91%
'26/10/0118.25-0.15-0.82%-1.9%48353.49+413.36+0.86%+3.7%-1.68%-5.6%
'26/09/3018.4+0.1+0.55%-1.37%47940.13+308.17+0.65%+4.37%-0.1%-5.73%
'26/09/2918.300%-1.37%47631.96-392.64-0.82%+3.51%+0.82%-4.88%
'26/09/2418.3-0.05-0.27%-1.63%48024.6-132.69-0.28%+3.23%+0.01%-4.86%
'26/09/2318.3500%-1.63%48157.29+357.12+0.75%+4%-0.75%-5.63%
'26/09/2218.35-0.2-1.08%-2.7%47800.17+81.33+0.17%+4.18%-1.25%-6.87%
'26/09/2118.55-0.25-1.33%-3.99%47718.84+538.09+1.14%+5.37%-2.47%-9.35%
'26/09/1818.8+0.05+0.27%-3.73%47180.75+892.75+1.93%+7.4%-1.66%-11.1%
'26/09/1718.7500%-3.73%46288+439.1+0.96%+8.43%-0.96%-12.2%
'26/09/1618.7500%-3.73%45848.9+337.41+0.74%+9.23%-0.74%-13%
'26/09/1518.75-0.3-1.57%-5.25%45511.49-351.03-0.77%+8.39%-0.8%-13.6%
'26/09/1419.05-0.35-1.8%-6.96%45862.52-322.33-0.7%+7.64%-1.1%-14.6%
'26/09/1119.4-0.4-2.02%-8.84%46184.85-755.64-1.61%+5.9%-0.41%-14.7%
'26/09/1019.8+0.8+4.21%-5%46940.49-242.87-0.51%+5.36%+4.72%-10.4%
'26/09/0919+0.4+2.15%-2.96%47183.36+77.58+0.16%+5.53%+1.99%-8.49%
'26/09/0818.6-0.1-0.53%-3.48%47105.78-220.49-0.47%+5.04%-0.06%-8.52%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0718.7-0.25-1.32%-4.75%47326.27+775.14+1.67%+6.79%-2.99%-11.5%
'26/09/0418.95+0.15+0.8%-3.99%46551.13+693.47+1.51%+8.41%-0.71%-12.4%
'26/09/0318.8-0.05-0.27%-4.24%45857.66-307.06-0.67%+7.68%+0.4%-11.9%
'26/09/0218.85-0.25-1.31%-5.5%46164.72-784-1.67%+5.89%+0.36%-11.4%
'26/09/0119.1-0.1-0.52%-5.99%46948.72+820.25+1.78%+7.77%-2.3%-13.8%
'26/08/3119.2+0.05+0.26%-5.74%46128.47-202.98-0.44%+7.3%+0.7%-13%
'26/08/2819.15+0.15+0.79%-5%46331.45+356.23+0.77%+8.13%+0.02%-13.1%
'26/08/2719+0.05+0.26%-4.75%45975.22+142.6+0.31%+8.46%-0.05%-13.2%
'26/08/2618.95-0.15-0.79%-5.5%45832.62+663.16+1.47%+10.1%-2.26%-15.6%
'26/08/2519.1-0.3-1.55%-6.96%45169.46+407.14+0.91%+11.1%-2.46%-18%
'26/08/2419.4+0.2+1.04%-5.99%44762.32-461.97-1.02%+9.92%+2.06%-15.9%
'26/08/2119.2+0.15+0.79%-5.25%45224.29+290.55+0.65%+10.6%+0.14%-15.9%
'26/08/2019.05-0.1-0.52%-5.74%44933.74+214.39+0.48%+11.2%-1%-16.9%
'26/08/1919.15+0.25+1.32%-4.5%44719.35-589.33-1.3%+9.72%+2.62%-14.2%
'26/08/1818.9-0.25-1.31%-5.74%45308.68-548.59-1.2%+8.41%-0.11%-14.2%
'26/08/1719.15-0.95-4.73%-10.2%45857.27+46.26+0.1%+8.52%-4.83%-18.7%
'26/08/1420.1-0.4-1.95%-12%45811.01-210.47-0.46%+8.02%-1.49%-20%
'26/08/1320.5-0.05-0.24%-12.2%46021.48+503.41+1.11%+9.21%-1.35%-21.4%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1220.55-0.05-0.24%-12.4%45518.07+397.35+0.88%+10.2%-1.12%-22.6%
'26/08/1120.6-1.35-6.15%-17.8%45120.72+191.96+0.43%+10.6%-6.58%-28.4%
'26/08/1021.95+1.6+7.86%-11.3%44928.76+702.85+1.59%+12.4%+6.27%-23.7%
'26/08/0720.35+1.85+10%-2.43%44225.91-170.79-0.38%+12%+10.4%-14.4%
'26/08/0618.5+0.05+0.27%-2.17%44396.7-214.9-0.48%+11.4%+0.75%-13.6%
'26/08/0518.45-0.15-0.81%-2.96%44611.6+1250.94+2.88%+14.6%-3.69%-17.6%
'26/08/0418.6+0.15+0.81%-2.17%43360.66-25.75-0.06%+14.6%+0.87%-16.7%
'26/08/0318.45-0.3-1.6%-3.73%43386.41+266.66+0.62%+15.3%-2.22%-19%
'26/07/3118.75+0.2+1.08%-2.7%43119.75+3186.45+7.98%+24.5%-6.9%-27.2%
'26/07/3018.55-0.6-3.13%-5.74%39933.3-105.88-0.26%+24.2%-2.87%-29.9%
'26/07/2919.15-0.75-3.77%-9.3%40039.18-1564.18-3.76%+19.5%-0.01%-28.8%
'26/07/2819.9-0.35-1.73%-10.9%41603.36-2030.83-4.65%+13.9%+2.92%-24.8%
'26/07/2720.2500%-10.9%43634.19-20.65-0.05%+13.9%+0.05%-24.7%
'26/07/2420.2500%-10.9%43654.84-1195.97-2.67%+10.8%+2.67%-21.7%
'26/07/2320.25-0.35-1.7%-12.4%44850.81+25.03+0.06%+10.9%-1.76%-23.3%
'26/07/2220.6+0.05+0.24%-12.2%44825.78+592.91+1.34%+12.4%-1.1%-24.6%
'26/07/2120.55+0.05+0.24%-12%44232.87+1783.17+4.2%+17.1%-3.96%-29.1%
'26/07/2020.5+0.05+0.24%-11.7%42449.7-221.57-0.52%+16.5%+0.76%-28.2%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1720.45-0.5-2.39%-13.8%42671.27-2953.71-6.47%+8.96%+4.08%-22.8%
'26/07/1620.95-0.1-0.48%-14.3%45624.98-6.61-0.01%+8.94%-0.47%-23.2%
'26/07/1521.05+0.05+0.24%-14%45631.59+893.64+2%+11.1%-1.76%-25.2%
'26/07/1421-1.25-5.62%-18.9%44737.95-642.57-1.42%+9.54%-4.2%-28.4%
'26/07/1322.25-0.45-1.98%-20.5%45380.52+25.91+0.06%+9.61%-2.04%-30.1%
'26/07/0922.7-0.25-1.09%-21.4%45354.61-379.8-0.83%+8.7%-0.26%-30%
'26/07/0822.95+0.25+1.1%-20.5%45734.41+255.3+0.56%+9.31%+0.54%-29.8%
'26/07/0722.7-0.55-2.37%-22.4%45479.11-1077.28-2.31%+6.78%-0.06%-29.1%
'26/07/0623.25+0.15+0.65%-21.9%46556.39-224.23-0.48%+6.27%+1.13%-28.1%
'26/07/0323.1+0.45+1.99%-20.3%46780.62+36.46+0.08%+6.35%+1.91%-26.7%
'26/07/0222.65+0.25+1.12%-19.4%46744.16-274.83-0.58%+5.73%+1.7%-25.1%
'26/07/0122.4-0.4-1.75%-20.8%47018.99+893.08+1.94%+7.77%-3.69%-28.6%
'26/06/3022.8+0.1+0.44%-20.5%46125.91+1126.01+2.5%+10.5%-2.06%-31%
'26/06/2922.7+0.15+0.67%-20%44999.9+428.14+0.96%+11.5%-0.29%-31.5%
'26/06/2622.55-0.55-2.38%-21.9%44571.76-1683.5-3.64%+7.47%+1.26%-29.3%
'26/06/2523.1+0.15+0.65%-21.4%46255.26+211.66+0.46%+7.97%+0.19%-29.3%
'26/06/2422.95-0.15-0.65%-21.9%46043.6-1057.05-2.24%+5.54%+1.59%-27.4%
'26/06/2323.1-0.25-1.07%-22.7%47100.65-640.86-1.34%+4.13%+0.27%-26.8%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2223.35-0.45-1.89%-24.2%47741.51+1276.31+2.75%+6.99%-4.64%-31.1%
'26/06/1823.8-0.7-2.86%-26.3%46465.2+587.81+1.28%+8.36%-4.14%-34.7%
'26/06/1724.5+0.9+3.81%-23.5%45877.39+68.2+0.15%+8.52%+3.66%-32%
'26/06/1623.6+0.15+0.64%-23%45809.19+412.2+0.91%+9.51%-0.27%-32.5%
'26/06/1523.45+0.55+2.4%-21.2%45396.99+1227.95+2.78%+12.5%-0.38%-33.7%
'26/06/1222.9+0.3+1.33%-20.1%44169.04+1019.58+2.36%+15.2%-1.03%-35.3%
'26/06/1122.6-0.2-0.88%-20.8%43149.46-76.08-0.18%+15%-0.7%-35.8%
'26/06/1022.8-0.2-0.87%-21.5%43225.54-1478.9-3.31%+11.2%+2.44%-32.7%
'26/06/0923+0.2+0.88%-20.8%44704.44+1201.66+2.76%+14.3%-1.88%-35.1%
'26/06/0822.8-0.15-0.65%-21.4%43502.78-1568.16-3.48%+10.3%+2.83%-31.6%
'26/06/0522.95-0.4-1.71%-22.7%45070.94-606.52-1.33%+8.83%-0.38%-31.5%
'26/06/0423.35+0.25+1.08%-21.9%45677.46-781.7-1.68%+7%+2.76%-28.9%
'26/06/0323.1+0.2+0.87%-21.2%46459.16+901.85+1.98%+9.12%-1.11%-30.3%
'26/06/0222.9+0.25+1.1%-20.3%45557.31+219.4+0.48%+9.65%+0.62%-30%
'26/06/0122.65-0.15-0.66%-20.8%45337.91+604.97+1.35%+11.1%-2.01%-32%
'26/05/2922.8+0.1+0.44%-20.5%44732.94+1096.5+2.51%+13.9%-2.07%-34.4%
'26/05/2822.7-0.5-2.16%-22.2%43636.44-620.36-1.4%+12.3%-0.76%-34.5%
'26/05/2723.2-0.5-2.11%-23.8%44256.8+731.43+1.68%+14.2%-3.79%-38.1%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2623.7-0.1-0.42%-24.2%43525.37-119.03-0.27%+13.9%-0.15%-38.1%
'26/05/2523.8-0.95-3.84%-27.1%43644.4+1376.43+3.26%+17.6%-7.1%-44.7%
'26/05/2224.75-0.1-0.4%-27.4%42267.97+899.76+2.18%+20.2%-2.58%-47.5%
'26/05/2124.85-0.05-0.2%-27.5%41368.21+1347.39+3.37%+24.2%-3.57%-51.7%
'26/05/2024.900%-27.5%40020.82-154.74-0.39%+23.7%+0.39%-51.2%
'26/05/1924.9-0.6-2.35%-29.2%40175.56-716.26-1.75%+21.6%-0.6%-50.8%
'26/05/1825.5+0.75+3.03%-27.1%40891.82-280.54-0.68%+20.7%+3.71%-47.8%
'26/05/1524.75-1.7-6.43%-31.8%41172.36-579.39-1.39%+19.1%-5.04%-50.8%
'26/05/1426.45-0.3-1.12%-32.5%41751.75+377.25+0.91%+20.2%-2.03%-52.7%
'26/05/1326.75-0.65-2.37%-34.1%41374.5-523.82-1.25%+18.6%-1.12%-52.8%
'26/05/1227.4-0.25-0.9%-34.7%41898.32+108.26+0.26%+19%-1.16%-53.7%
'26/05/1127.65-0.5-1.78%-35.9%41790.06+186.12+0.45%+19.5%-2.23%-55.4%
'26/05/0828.15-0.55-1.92%-37.1%41603.94-329.84-0.79%+18.5%-1.13%-55.7%
'26/05/0728.7+1.1+3.99%-34.6%41933.78+794.93+1.93%+20.8%+2.06%-55.4%
'26/05/0627.6-0.8-2.82%-36.4%41138.85+369.56+0.91%+21.9%-3.73%-58.4%
'26/05/0528.4-0.4-1.39%-37.3%40769.29+64.15+0.16%+22.1%-1.55%-59.5%
'26/05/0428.8-1.25-4.16%-39.9%40705.14+1778.51+4.57%+27.7%-8.73%-67.6%
'26/04/3030.05-0.4-1.31%-40.7%38926.63-376.87-0.96%+26.5%-0.35%-67.2%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2930.45-0.25-0.81%-41.2%39303.5-218.23-0.55%+25.8%-0.26%-67%
'26/04/2830.7-1.25-3.91%-43.5%39521.73-94.9-0.24%+25.5%-3.67%-69%
'26/04/2731.95-1.4-4.2%-45.9%39616.63+684.23+1.76%+27.7%-5.96%-73.6%
'26/04/2433.3500%-45.9%38932.4+1218.25+3.23%+31.8%-3.23%-77.7%
'26/04/2333.35-1.05-3.05%-47.5%37714.15-164.32-0.43%+31.2%-2.62%-78.8%
'26/04/2234.400%-47.5%37878.47+273.36+0.73%+32.2%-0.73%-79.7%
'26/04/2134.4+0.05+0.15%-47.5%37605.11+646.31+1.75%+34.5%-1.6%-82%
'26/04/2034.35-0.1-0.29%-47.6%36958.8+154.46+0.42%+35.1%-0.71%-82.7%
'26/04/1734.45+0.1+0.29%-47.5%36804.34-327.68-0.88%+33.9%+1.17%-81.3%
'26/04/1634.35-0.15-0.43%-47.7%37132.02+409.88+1.12%+35.4%-1.55%-83.1%
'26/04/1534.5+0.7+2.07%-46.6%36722.14+426.02+1.17%+37%+0.9%-83.6%
'26/04/1433.8-0.65-1.89%-47.6%36296.12+838.83+2.37%+40.2%-4.26%-87.8%
'26/04/1334.45-0.2-0.58%-47.9%35457.29+39.46+0.11%+40.4%-0.69%-88.3%
'26/04/1034.65-0.1-0.29%-48.1%35417.83+556.67+1.6%+42.6%-1.89%-90.7%
'26/04/0934.75+0.3+0.87%-47.6%34861.16+99.78+0.29%+43%+0.58%-90.6%
'26/04/0834.45+0.1+0.29%-47.5%34761.38+1531.56+4.61%+49.6%-4.32%-97.1%
'26/04/0734.35-0.15-0.43%-47.7%33229.82+657.39+2.02%+52.6%-2.45%-100.3%
'26/04/0234.5+0.1+0.29%-47.5%32572.43-602.39-1.82%+49.8%+2.11%-97.4%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0134.4-0.2-0.58%-47.8%33174.82+1451.83+4.58%+56.7%-5.16%-104.5%
'26/03/3134.6+0.15+0.44%-47.6%31722.99-795.17-2.45%+52.9%+2.89%-100.5%
'26/03/3034.45+0.15+0.44%-47.4%32518.16-594.43-1.8%+50.1%+2.24%-97.5%
'26/03/2734.3-0.55-1.58%-48.2%33112.59-225.03-0.68%+49.1%-0.9%-97.3%
'26/03/2634.85-0.25-0.71%-48.6%33337.62-101.49-0.3%+48.7%-0.41%-97.2%
'26/03/2535.1+0.5+1.45%-47.8%33439.11+826.87+2.54%+52.4%-1.09%-100.3%
'26/03/2434.6+0.3+0.87%-47.4%32612.24-110.26-0.34%+51.9%+1.21%-99.3%
'26/03/2334.3+0.25+0.73%-47%32722.5-821.38-2.45%+48.2%+3.18%-95.2%
'26/03/2034.05+0.55+1.64%-46.1%33543.88-145.8-0.43%+47.6%+2.07%-93.7%
'26/03/1933.500%-46.1%33689.68-658.9-1.92%+44.7%+1.92%-90.8%
'26/03/1833.5+1.9+6.01%-42.9%34348.58+512.01+1.51%+46.9%+4.5%-89.8%
'26/03/1731.6+0.5+1.61%-42%33836.57+494.06+1.48%+49.1%+0.13%-91.1%
'26/03/1631.1+0.3+0.97%-41.4%33342.51-57.81-0.17%+48.8%+1.14%-90.2%
'26/03/1330.8+0.1+0.33%-41.2%33400.32-181.54-0.54%+48%+0.87%-89.2%
'26/03/1230.700%-41.2%33581.86-532.33-1.56%+45.7%+1.56%-86.9%
'26/03/1130.7+0.2+0.66%-40.8%34114.19+1342.32+4.1%+51.7%-3.44%-92.5%
'26/03/1030.5+0.45+1.5%-39.9%32771.87+661.45+2.06%+54.8%-0.56%-94.7%
'26/03/0930.05-0.75-2.44%-41.4%32110.42-1489.12-4.43%+48%+1.99%-89.4%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0630.8-0.1-0.32%-41.6%33599.54-73.4-0.22%+47.6%-0.1%-89.2%
'26/03/0530.9+0.6+1.98%-40.4%33672.94+844.06+2.57%+51.4%-0.59%-91.9%
'26/03/0430.3-1-3.19%-42.3%32828.88-1494.77-4.35%+44.8%+1.16%-87.2%
'26/03/0331.3-0.35-1.11%-43%34323.65-771.44-2.2%+41.6%+1.09%-84.6%
'26/03/0231.65-0.25-0.78%-43.4%35095.09-319.4-0.9%+40.4%+0.12%-83.8%
'26/02/2631.9-0.3-0.93%-43.9%35414.49+1.420%+40.4%-0.93%-84.3%
'26/02/2532.2-0.05-0.16%-44%35413.07+712.25+2.05%+43.3%-2.21%-87.3%
'26/02/2432.25-0.55-1.68%-45%34700.82+927.56+2.75%+47.2%-4.43%-92.2%
'26/02/2332.8+0.25+0.77%-44.5%33773.26+167.55+0.5%+47.9%+0.27%-92.5%
'26/02/1132.55-0.3-0.91%-45.1%33605.71+532.74+1.61%+50.3%-2.52%-95.4%
'26/02/1032.85-0.15-0.45%-45.3%33072.97+668.35+2.06%+53.4%-2.51%-98.7%
'26/02/0933+0.25+0.76%-44.9%32404.62+621.7+1.96%+56.4%-1.2%-101.3%
'26/02/0632.75-0.2-0.61%-45.2%31782.92-18.35-0.06%+56.3%-0.55%-101.5%
'26/02/0532.95+0.5+1.54%-44.4%31801.27-488.54-1.51%+54%+3.05%-98.3%
'26/02/0432.45+0.3+0.93%-43.9%32289.81+94.45+0.29%+54.4%+0.64%-98.3%
'26/02/0332.15+0.35+1.1%-43.2%32195.36+571.33+1.81%+57.2%-0.71%-100.4%
'26/02/0231.8-0.55-1.7%-44.2%31624.03-439.72-1.37%+55%-0.33%-99.2%
'26/01/3032.35-0.6-1.82%-45.2%32063.75-472.52-1.45%+52.8%-0.37%-98%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2932.95-0.1-0.3%-45.4%32536.27-267.55-0.82%+51.5%+0.52%-96.9%
'26/01/2833.05-0.25-0.75%-45.8%32803.82+485.9+1.5%+53.8%-2.25%-99.6%
'26/01/2733.3-0.25-0.75%-46.2%32317.92+253.4+0.79%+55%-1.54%-101.2%
'26/01/2633.55-0.1-0.3%-46.4%32064.52+103.01+0.32%+55.5%-0.62%-101.9%
'26/01/2333.65-0.85-2.46%-47.7%31961.51+215.43+0.68%+56.6%-3.14%-104.3%
'26/01/2234.5+0.45+1.32%-47%31746.08+499.71+1.6%+59.1%-0.28%-106.1%
'26/01/2134.05-0.35-1.02%-47.5%31246.37-513.62-1.62%+56.5%+0.6%-104.1%
'26/01/2034.4+0.35+1.03%-47%31759.99+120.7+0.38%+57.1%+0.65%-104.1%
'26/01/1934.05+0.05+0.15%-46.9%31639.29+230.59+0.73%+58.3%-0.58%-105.2%
'26/01/1634-0.35-1.02%-47.5%31408.7+598.12+1.94%+61.3%-2.96%-108.8%
'26/01/1534.35-0.2-0.58%-47.8%30810.58-131.2-0.42%+60.7%-0.16%-108.4%
'26/01/1434.55-0.45-1.29%-48.4%30941.78+234.56+0.76%+61.9%-2.05%-110.3%
'26/01/1335+2.15+6.54%-45.1%30707.22+139.93+0.46%+62.6%+6.08%-107.7%
'26/01/1232.85-0.3-0.9%-45.6%30567.29+278.33+0.92%+64.1%-1.82%-109.7%
'26/01/0933.15+0.55+1.69%-44.6%30288.96-71.59-0.24%+63.7%+1.93%-108.4%
'26/01/0832.6-0.4-1.21%-45.3%30360.55-74.92-0.25%+63.3%-0.96%-108.6%
'26/01/0733+0.65+2.01%-44.2%30435.47-140.83-0.46%+62.6%+2.47%-106.8%
'26/01/0632.35+0.35+1.09%-43.6%30576.3+471.26+1.57%+65.1%-0.48%-108.7%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0532-1.2-3.61%-45.6%30105.04+755.23+2.57%+69.4%-6.18%-115%
'26/01/0233.2-0.4-1.19%-46.3%29349.81+386.21+1.33%+71.6%-2.52%-117.9%
'25/12/3133.6+2.2+7.01%-42.5%28963.6+256.47+0.89%+73.2%+6.12%-115.7%
'25/12/3031.4-0.1-0.32%-42.7%28707.13-103.76-0.36%+72.5%+0.04%-115.2%
'25/12/2931.5-0.4-1.25%-43.4%28810.89+254.87+0.89%+74.1%-2.14%-117.5%
'25/12/2631.9+0.15+0.47%-43.1%28556.02+184.04+0.65%+75.2%-0.18%-118.4%
'25/12/2431.75-0.2-0.63%-43.5%28371.98+61.51+0.22%+75.6%-0.85%-119.1%
'25/12/2331.95+0.25+0.79%-43.1%28310.47+160.83+0.57%+76.6%+0.22%-119.7%
'25/12/2231.700%-43.1%28149.64+453.29+1.64%+79.5%-1.64%-122.5%
'25/12/1931.7-0.2-0.63%-43.4%27696.35+227.82+0.83%+81%-1.46%-124.4%
'25/12/1831.9+0.1+0.31%-43.2%27468.53-56.64-0.21%+80.6%+0.52%-123.8%
'25/12/1731.8+0.45+1.44%-42.4%27525.17-11.49-0.04%+80.5%+1.48%-123%
'25/12/1631.35-0.55-1.72%-43.4%27536.66-330.28-1.19%+78.4%-0.53%-121.8%
'25/12/1531.9+0.3+0.95%-42.9%27866.94-331.08-1.17%+76.3%+2.12%-119.2%
'25/12/1231.6-0.15-0.47%-43.1%28198.02+173.27+0.62%+77.4%-1.09%-120.5%
'25/12/1131.75-0.7-2.16%-44.4%28024.75-375.98-1.32%+75%-0.84%-119.4%
'25/12/1032.45+0.6+1.88%-43.3%28400.73+218.13+0.77%+76.4%+1.11%-119.7%
'25/12/0931.85-0.4-1.24%-44%28182.6-121.18-0.43%+75.6%-0.81%-119.7%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0832.25-0.7-2.12%-45.2%28303.78+322.89+1.15%+77.7%-3.27%-122.9%
'25/12/0532.95-0.85-2.51%-46.6%27980.89+185.18+0.67%+78.8%-3.18%-125.4%
'25/12/0433.8+0.2+0.6%-46.3%27795.71+2.67+0.01%+78.9%+0.59%-125.1%
'25/12/0333.6+0.95+2.91%-44.7%27793.04+228.77+0.83%+80.3%+2.08%-125.1%
'25/12/0232.65-0.15-0.46%-45%27564.27+221.74+0.81%+81.8%-1.27%-126.8%
'25/12/0132.8-0.75-2.24%-46.2%27342.53-283.95-1.03%+79.9%-1.21%-126.1%
'25/11/2833.55+0.35+1.05%-45.6%27626.48+71.95+0.26%+80.4%+0.79%-126%
'25/11/2733.2-0.75-2.21%-46.8%27554.53+144.99+0.53%+81.4%-2.74%-128.2%
'25/11/2633.95+1.05+3.19%-45.1%27409.54+497.37+1.85%+84.7%+1.34%-129.9%
'25/11/2532.9+0.7+2.17%-43.9%26912.17+407.93+1.54%+87.6%+0.63%-131.5%
'25/11/2432.200%-43.9%26504.24+69.3+0.26%+88.1%-0.26%-132%
'25/11/2132.2-0.9-2.72%-45.5%26434.94-991.42-3.61%+81.3%+0.89%-126.7%
'25/11/2033.1+0.1+0.3%-45.3%27426.36+846.24+3.18%+87%-2.88%-132.3%
'25/11/1933-0.15-0.45%-45.6%26580.12-176-0.66%+85.8%+0.21%-131.3%
'25/11/1833.15-0.9-2.64%-47%26756.12-691.19-2.52%+81.1%-0.12%-128.1%
'25/11/1734.05-1.15-3.27%-48.7%27447.31+49.81+0.18%+81.4%-3.45%-130.2%
'25/11/1435.2-1.3-3.56%-50.5%27397.5-506.06-1.81%+78.2%-1.75%-128.7%
'25/11/1336.5-1.45-3.82%-52.4%27903.56-43.53-0.16%+77.9%-3.66%-130.3%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1237.9500%-52.4%27947.09+162.14+0.58%+78.9%-0.58%-131.4%
'25/11/1137.95-0.95-2.44%-53.6%27784.95-84.56-0.3%+78.4%-2.14%-132%
'25/11/1038.9-1.35-3.35%-55.2%27869.51+218.1+0.79%+79.8%-4.14%-134.9%
'25/11/0740.25-0.95-2.31%-56.2%27651.41-248.04-0.89%+78.2%-1.42%-134.4%
'25/11/0641.2-0.05-0.12%-56.2%27899.45+182.39+0.66%+79.4%-0.78%-135.6%
'25/11/0541.25-0.75-1.79%-57%27717.06-399.5-1.42%+76.8%-0.37%-133.8%
'25/11/044200%-57%28116.56-218.03-0.77%+75.4%+0.77%-132.5%
'25/11/0342+0.55+1.33%-56.5%28334.59+101.24+0.36%+76.1%+0.97%-132.5%
'25/10/3141.45+0.35+0.85%-56.1%28233.35-54.18-0.19%+75.7%+1.04%-131.8%
'25/10/3041.1+0.75+1.86%-55.3%28287.53-7.21-0.03%+75.7%+1.89%-131%
'25/10/2940.35+0.25+0.62%-55%28294.74+345.63+1.24%+77.9%-0.62%-132.9%
'25/10/2840.100%-55%27949.11-44.52-0.16%+77.6%+0.16%-132.6%
'25/10/2740.1-0.6-1.47%-55.7%27993.63+461.37+1.68%+80.6%-3.15%-136.2%
'25/10/2340.7-0.8-1.93%-56.5%27532.26-116.65-0.42%+79.8%-1.51%-136.3%
'25/10/2241.5-0.35-0.84%-56.9%27648.91-103.5-0.37%+79.1%-0.47%-136%
'25/10/2141.85+0.05+0.12%-56.8%27752.41+63.78+0.23%+79.5%-0.11%-136.4%
'25/10/2041.8+0.2+0.48%-56.6%27688.63+386.26+1.41%+82.1%-0.93%-138.7%
'25/10/1741.6-0.2-0.48%-56.8%27302.37-345.5-1.25%+79.8%+0.77%-136.6%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1641.8+0.3+0.72%-56.5%27647.87+372.16+1.36%+82.3%-0.64%-138.8%
'25/10/1541.5-0.5-1.19%-57%27275.71+482.56+1.8%+85.5%-2.99%-142.6%
'25/10/1442-0.1-0.24%-57.1%26793.15-130.27-0.48%+84.6%+0.24%-141.8%
'25/10/1342.100%-57.1%26923.42-378.5-1.39%+82.1%+1.39%-139.2%
'25/10/0942.1+2.1+5.25%-54.9%27301.92+238.24+0.88%+83.7%+4.37%-138.6%
'25/10/0840-0.6-1.48%-55.5%27063.68-148.27-0.54%+82.7%-0.94%-138.2%
'25/10/0740.6+3.6+9.73%-51.2%27211.95+450.89+1.68%+85.8%+8.05%-137%