≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7724 諾亞克 / K線比較(日)

7724 諾亞克

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.85-0.85-5.72%9.76%14.8514.3512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153207.7萬572.68張/筆13.571.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4364.07萬113.91張/筆14.9-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.9元 / -6.04%)

財報評分: 最新55分 / 平均50分

新聞及公告

• 更正諾亞克2026年第2季合併財報及iXBRL部分公告資訊 (公告訊息 08/14 15:41)

• 諾亞克會計主管異動 (公告訊息 08/12 16:01)

• 諾亞克財務長異動 (公告訊息 08/12 16:00)

• 諾亞克董事會決議買回庫藏股事宜 (公告訊息 08/12 15:59)

• 諾亞克董事會通過2026年第二季合併財報 (公告訊息 08/12 15:58)

• 修正諾亞克2025年度股東會年報部分內容 (公告訊息 07/20 19:46)

• 諾亞克2026年股東常會重要決議事項 (公告訊息 06/30 15:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214-0.85-5.72%-5.72%48475.74+122.25+0.25%+0.25%-5.97%-5.98%
'26/10/0114.85-0.05-0.34%-6.04%48353.49+413.36+0.86%+1.12%-1.2%-7.16%
'26/09/3014.9+0.2+1.36%-4.76%47940.13+308.17+0.65%+1.77%+0.71%-6.53%
'26/09/2914.7+0.15+1.03%-3.78%47631.96-392.64-0.82%+0.94%+1.85%-4.72%
'26/09/2414.55-0.05-0.34%-4.11%48024.6-132.69-0.28%+0.66%-0.06%-4.77%
'26/09/2314.6+0.15+1.04%-3.11%48157.29+357.12+0.75%+1.41%+0.29%-4.53%
'26/09/2214.4500%-3.11%47800.17+81.33+0.17%+1.59%-0.17%-4.7%
'26/09/2114.4500%-3.11%47718.84+538.09+1.14%+2.74%-1.14%-5.86%
'26/09/1814.4500%-3.11%47180.75+892.75+1.93%+4.73%-1.93%-7.84%
'26/09/1714.4500%-3.11%46288+439.1+0.96%+5.73%-0.96%-8.84%
'26/09/1614.4500%-3.11%45848.9+337.41+0.74%+6.51%-0.74%-9.63%
'26/09/1514.4500%-3.11%45511.49-351.03-0.77%+5.7%+0.77%-8.81%
'26/09/1414.45+0.05+0.35%-2.78%45862.52-322.33-0.7%+4.96%+1.05%-7.74%
'26/09/1114.4-0.05-0.35%-3.11%46184.85-755.64-1.61%+3.27%+1.26%-6.38%
'26/09/1014.4500%-3.11%46940.49-242.87-0.51%+2.74%+0.51%-5.85%
'26/09/0914.4500%-3.11%47183.36+77.58+0.16%+2.91%-0.16%-6.02%
'26/09/0814.45+0.05+0.35%-2.78%47105.78-220.49-0.47%+2.43%+0.82%-5.21%
'26/09/0714.4-0.1-0.69%-3.45%47326.27+775.14+1.67%+4.13%-2.36%-7.58%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0414.5+0.05+0.35%-3.11%46551.13+693.47+1.51%+5.71%-1.16%-8.82%
'26/09/0314.4500%-3.11%45857.66-307.06-0.67%+5.01%+0.67%-8.12%
'26/09/0214.4500%-3.11%46164.72-784-1.67%+3.25%+1.67%-6.37%
'26/09/0114.4500%-3.11%46948.72+820.25+1.78%+5.09%-1.78%-8.2%
'26/08/3114.4500%-3.11%46128.47-202.98-0.44%+4.63%+0.44%-7.74%
'26/08/2814.45+0.1+0.7%-2.44%46331.45+356.23+0.77%+5.44%-0.07%-7.88%
'26/08/2714.35+0.2+1.41%-1.06%45975.22+142.6+0.31%+5.77%+1.1%-6.83%
'26/08/2614.15+0.25+1.8%+0.72%45832.62+663.16+1.47%+7.32%+0.33%-6.6%
'26/08/2513.9-0.45-3.14%-2.44%45169.46+407.14+0.91%+8.3%-4.05%-10.7%
'26/08/2414.35-0.05-0.35%-2.78%44762.32-461.97-1.02%+7.19%+0.67%-9.97%
'26/08/2114.4-1.1-7.1%-9.68%45224.29+290.55+0.65%+7.88%-7.75%-17.6%
'26/08/2015.5+0.5+3.33%-6.67%44933.74+214.39+0.48%+8.4%+2.85%-15.1%
'26/08/1915-0.15-0.99%-7.59%44719.35-589.33-1.3%+6.99%+0.31%-14.6%
'26/08/1815.15-0.4-2.57%-9.97%45308.68-548.59-1.2%+5.71%-1.37%-15.7%
'26/08/1715.55+0.55+3.67%-6.67%45857.27+46.26+0.1%+5.82%+3.57%-12.5%
'26/08/1415-1.8-10.71%-16.7%45811.01-210.47-0.46%+5.33%-10.2%-22%
'26/08/1316.8+1.25+8.04%-9.97%46021.48+503.41+1.11%+6.5%+6.93%-16.5%
'26/08/1215.55-0.45-2.81%-12.5%45518.07+397.35+0.88%+7.44%-3.69%-19.9%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1116-2.1-11.6%-22.7%45120.72+191.96+0.43%+7.89%-12%-30.5%
'26/08/1018.1-1.65-8.35%-29.1%44928.76+702.85+1.59%+9.61%-9.94%-38.7%
'26/08/0719.75+1.55+8.52%-23.1%44225.91-170.79-0.38%+9.19%+8.9%-32.3%
'26/08/0618.2+0.55+3.12%-20.7%44396.7-214.9-0.48%+8.66%+3.6%-29.3%
'26/08/0517.65+0.85+5.06%-16.7%44611.6+1250.94+2.88%+11.8%+2.18%-28.5%
'26/08/0416.8+0.95+5.99%-11.7%43360.66-25.75-0.06%+11.7%+6.05%-23.4%
'26/08/0315.85+1.15+7.82%-4.76%43386.41+266.66+0.62%+12.4%+7.2%-17.2%
'26/07/3114.7+0.75+5.38%+0.36%43119.75+3186.45+7.98%+21.4%-2.6%-21%
'26/07/3013.95+0.25+1.82%+2.19%39933.3-105.88-0.26%+21.1%+2.08%-18.9%
'26/07/2913.7+0.45+3.4%+5.66%40039.18-1564.18-3.76%+16.5%+7.16%-10.9%
'26/07/2813.25-0.25-1.85%+3.7%41603.36-2030.83-4.65%+11.1%+2.8%-7.39%
'26/07/2713.5-0.5-3.57%0%43634.19-20.65-0.05%+11%-3.52%-11%
'26/07/241400%0%43654.84-1195.97-2.67%+8.08%+2.67%-8.08%
'26/07/2314-0.5-3.45%-3.45%44850.81+25.03+0.06%+8.14%-3.51%-11.6%
'26/07/2214.500%-3.45%44825.78+592.91+1.34%+9.59%-1.34%-13%
'26/07/2114.5-1.6-9.94%-13%44232.87+1783.17+4.2%+14.2%-14.1%-27.2%
'26/07/2016.1-0.65-3.88%-16.4%42449.7-221.57-0.52%+13.6%-3.36%-30%
'26/07/1716.75-0.25-1.47%-17.6%42671.27-2953.71-6.47%+6.25%+5%-23.9%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617-0.2-1.16%-18.6%45624.98-6.61-0.01%+6.23%-1.15%-24.8%
'26/07/1517.2-0.1-0.58%-19.1%45631.59+893.64+2%+8.35%-2.58%-27.4%
'26/07/1417.3-0.7-3.89%-22.2%44737.95-642.57-1.42%+6.82%-2.47%-29%
'26/07/131800%-22.2%45380.52+25.91+0.06%+6.88%-0.06%-29.1%
'26/07/0918-0.15-0.83%-22.9%45354.61-379.8-0.83%+5.99%0%-28.9%
'26/07/0818.15-0.3-1.63%-24.1%45734.41+255.3+0.56%+6.59%-2.19%-30.7%
'26/07/0718.4500%-24.1%45479.11-1077.28-2.31%+4.12%+2.31%-28.2%
'26/07/0618.4500%-24.1%46556.39-224.23-0.48%+3.62%+0.48%-27.7%
'26/07/0318.45-0.45-2.38%-25.9%46780.62+36.46+0.08%+3.7%-2.46%-29.6%
'26/07/0218.9+0.35+1.89%-24.5%46744.16-274.83-0.58%+3.1%+2.47%-27.6%
'26/07/0118.55-0.55-2.88%-26.7%47018.99+893.08+1.94%+5.09%-4.82%-31.8%
'26/06/3019.1+1.1+6.11%-22.2%46125.91+1126.01+2.5%+7.72%+3.61%-29.9%
'26/06/2918-0.1-0.55%-22.7%44999.9+428.14+0.96%+8.76%-1.51%-31.4%
'26/06/2618.1-0.05-0.28%-22.9%44571.76-1683.5-3.64%+4.8%+3.36%-27.7%
'26/06/2518.15-1.3-6.68%-28%46255.26+211.66+0.46%+5.28%-7.14%-33.3%
'26/06/2419.45+0.6+3.18%-25.7%46043.6-1057.05-2.24%+2.92%+5.42%-28.6%
'26/06/2318.85-0.6-3.08%-28%47100.65-640.86-1.34%+1.54%-1.74%-29.6%
'26/06/2219.45+0.45+2.37%-26.3%47741.51+1276.31+2.75%+4.33%-0.38%-30.6%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819-1.5-7.32%-31.7%46465.2+587.81+1.28%+5.66%-8.6%-37.4%
'26/06/1720.5-0.5-2.38%-33.3%45877.39+68.2+0.15%+5.82%-2.53%-39.2%
'26/06/1621-0.35-1.64%-34.4%45809.19+412.2+0.91%+6.78%-2.55%-41.2%
'26/06/1521.35+0.35+1.67%-33.3%45396.99+1227.95+2.78%+9.75%-1.11%-43.1%
'26/06/1221-0.45-2.1%-34.7%44169.04+1019.58+2.36%+12.3%-4.46%-47.1%
'26/06/1121.45-0.1-0.46%-35%43149.46-76.08-0.18%+12.1%-0.28%-47.2%
'26/06/1021.55-0.05-0.23%-35.2%43225.54-1478.9-3.31%+8.44%+3.08%-43.6%
'26/06/0921.6+0.1+0.47%-34.9%44704.44+1201.66+2.76%+11.4%-2.29%-46.3%
'26/06/0821.5-0.15-0.69%-35.3%43502.78-1568.16-3.48%+7.55%+2.79%-42.9%
'26/06/0521.65-0.25-1.14%-36.1%45070.94-606.52-1.33%+6.13%+0.19%-42.2%
'26/06/0421.9-0.25-1.13%-36.8%45677.46-781.7-1.68%+4.34%+0.55%-41.1%
'26/06/0322.15+0.15+0.68%-36.4%46459.16+901.85+1.98%+6.41%-1.3%-42.8%
'26/06/0222-0.85-3.72%-38.7%45557.31+219.4+0.48%+6.92%-4.2%-45.7%
'26/06/0122.85-0.6-2.56%-40.3%45337.91+604.97+1.35%+8.37%-3.91%-48.7%
'26/05/2923.45+0.55+2.4%-38.9%44732.94+1096.5+2.51%+11.1%-0.11%-50%
'26/05/2822.9-0.75-3.17%-40.8%43636.44-620.36-1.4%+9.53%-1.77%-50.3%
'26/05/2723.65+0.1+0.42%-40.6%44256.8+731.43+1.68%+11.4%-1.26%-51.9%
'26/05/2623.55+0.05+0.21%-40.4%43525.37-119.03-0.27%+11.1%+0.48%-51.5%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2523.5-0.5-2.08%-41.7%43644.4+1376.43+3.26%+14.7%-5.34%-56.4%
'26/05/2224+0.5+2.13%-40.4%42267.97+899.76+2.18%+17.2%-0.05%-57.6%
'26/05/2123.500%-40.4%41368.21+1347.39+3.37%+21.1%-3.37%-61.6%
'26/05/2023.5-0.6-2.49%-41.9%40020.82-154.74-0.39%+20.7%-2.1%-62.6%
'26/05/1924.1+0.2+0.84%-41.4%40175.56-716.26-1.75%+18.5%+2.59%-60%
'26/05/1823.9-0.1-0.42%-41.7%40891.82-280.54-0.68%+17.7%+0.26%-59.4%
'26/05/152400%-41.7%41172.36-579.39-1.39%+16.1%+1.39%-57.8%
'26/05/142400%-41.7%41751.75+377.25+0.91%+17.2%-0.91%-58.8%
'26/05/132400%-41.7%41374.5-523.82-1.25%+15.7%+1.25%-57.4%
'26/05/122400%-41.7%41898.32+108.26+0.26%+16%-0.26%-57.7%
'26/05/1124-0.45-1.84%-42.7%41790.06+186.12+0.45%+16.5%-2.29%-59.3%
'26/05/0824.45+0.05+0.2%-42.6%41603.94-329.84-0.79%+15.6%+0.99%-58.2%
'26/05/0724.4-0.2-0.81%-43.1%41933.78+794.93+1.93%+17.8%-2.74%-60.9%
'26/05/0624.6+1.1+4.68%-40.4%41138.85+369.56+0.91%+18.9%+3.77%-59.3%
'26/05/0523.500%-40.4%40769.29+64.15+0.16%+19.1%-0.16%-59.5%
'26/05/0423.5+0.5+2.17%-39.1%40705.14+1778.51+4.57%+24.5%-2.4%-63.7%
'26/04/3023-0.1-0.43%-39.4%38926.63-376.87-0.96%+23.3%+0.53%-62.7%
'26/04/2923.1+0.05+0.22%-39.3%39303.5-218.23-0.55%+22.7%+0.77%-61.9%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.05+0.05+0.22%-39.1%39521.73-94.9-0.24%+22.4%+0.46%-61.5%
'26/04/2723-0.15-0.65%-39.5%39616.63+684.23+1.76%+24.5%-2.41%-64%
'26/04/2423.15+0.05+0.22%-39.4%38932.4+1218.25+3.23%+28.5%-3.01%-67.9%
'26/04/2323.1+0.3+1.32%-38.6%37714.15-164.32-0.43%+28%+1.75%-66.6%
'26/04/2222.8-0.3-1.3%-39.4%37878.47+273.36+0.73%+28.9%-2.03%-68.3%
'26/04/2123.1-0.4-1.7%-40.4%37605.11+646.31+1.75%+31.2%-3.45%-71.6%
'26/04/2023.5-0.15-0.63%-40.8%36958.8+154.46+0.42%+31.7%-1.05%-72.5%
'26/04/1723.65-0.15-0.63%-41.2%36804.34-327.68-0.88%+30.5%+0.25%-71.7%
'26/04/1623.800%-41.2%37132.02+409.88+1.12%+32%-1.12%-73.2%
'26/04/1523.8-0.2-0.83%-41.7%36722.14+426.02+1.17%+33.6%-2%-75.2%
'26/04/1424-0.75-3.03%-43.4%36296.12+838.83+2.37%+36.7%-5.4%-80.2%
'26/04/1324.7500%-43.4%35457.29+39.46+0.11%+36.9%-0.11%-80.3%
'26/04/1024.75-0.05-0.2%-43.5%35417.83+556.67+1.6%+39.1%-1.8%-82.6%
'26/04/0924.8+0.2+0.81%-43.1%34861.16+99.78+0.29%+39.5%+0.52%-82.5%
'26/04/0824.6-0.25-1.01%-43.7%34761.38+1531.56+4.61%+45.9%-5.62%-89.5%
'26/04/0724.85+0.05+0.2%-43.5%33229.82+657.39+2.02%+48.8%-1.82%-92.4%
'26/04/0224.8-0.1-0.4%-43.8%32572.43-602.39-1.82%+46.1%+1.42%-89.9%
'26/04/0124.9+0.25+1.01%-43.2%33174.82+1451.83+4.58%+52.8%-3.57%-96%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3124.65-0.15-0.6%-43.5%31722.99-795.17-2.45%+49.1%+1.85%-92.6%
'26/03/3024.800%-43.5%32518.16-594.43-1.8%+46.4%+1.8%-89.9%
'26/03/2724.800%-43.5%33112.59-225.03-0.68%+45.4%+0.68%-89%
'26/03/2624.8+0.1+0.4%-43.3%33337.62-101.49-0.3%+45%+0.7%-88.3%
'26/03/2524.7+0.2+0.82%-42.9%33439.11+826.87+2.54%+48.6%-1.72%-91.5%
'26/03/2424.5+0.3+1.24%-42.1%32612.24-110.26-0.34%+48.1%+1.58%-90.3%
'26/03/2324.2-0.85-3.39%-44.1%32722.5-821.38-2.45%+44.5%-0.94%-88.6%
'26/03/2025.05+0.15+0.6%-43.8%33543.88-145.8-0.43%+43.9%+1.03%-87.7%
'26/03/1924.9-0.1-0.4%-44%33689.68-658.9-1.92%+41.1%+1.52%-85.1%
'26/03/1825-0.5-1.96%-45.1%34348.58+512.01+1.51%+43.3%-3.47%-88.4%
'26/03/1725.500%-45.1%33836.57+494.06+1.48%+45.4%-1.48%-90.5%
'26/03/1625.5+0.1+0.39%-44.9%33342.51-57.81-0.17%+45.1%+0.56%-90%
'26/03/1325.4-0.3-1.17%-45.5%33400.32-181.54-0.54%+44.4%-0.63%-89.9%
'26/03/1225.7+0.2+0.78%-45.1%33581.86-532.33-1.56%+42.1%+2.34%-87.2%
'26/03/1125.5+0.1+0.39%-44.9%34114.19+1342.32+4.1%+47.9%-3.71%-92.8%
'26/03/1025.4-0.3-1.17%-45.5%32771.87+661.45+2.06%+51%-3.23%-96.5%
'26/03/0925.7-0.1-0.39%-45.7%32110.42-1489.12-4.43%+44.3%+4.04%-90%
'26/03/0625.800%-45.7%33599.54-73.4-0.22%+44%+0.22%-89.7%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0525.8-0.2-0.77%-46.2%33672.94+844.06+2.57%+47.7%-3.34%-93.8%
'26/03/0426-1.1-4.06%-48.3%32828.88-1494.77-4.35%+41.2%+0.29%-89.6%
'26/03/0327.100%-48.3%34323.65-771.44-2.2%+38.1%+2.2%-86.5%
'26/03/0227.1-0.2-0.73%-48.7%35095.09-319.4-0.9%+36.9%+0.17%-85.6%
'26/02/2627.3-0.2-0.73%-49.1%35414.49+1.420%+36.9%-0.73%-86%
'26/02/2527.5-0.1-0.36%-49.3%35413.07+712.25+2.05%+39.7%-2.41%-89%
'26/02/2427.6-0.05-0.18%-49.4%34700.82+927.56+2.75%+43.5%-2.93%-92.9%
'26/02/2327.65-0.45-1.6%-50.2%33773.26+167.55+0.5%+44.2%-2.1%-94.4%
'26/02/1128.1+0.2+0.72%-49.8%33605.71+532.74+1.61%+46.6%-0.89%-96.4%
'26/02/1027.9-0.05-0.18%-49.9%33072.97+668.35+2.06%+49.6%-2.24%-99.5%
'26/02/0927.95-0.05-0.18%-50%32404.62+621.7+1.96%+52.5%-2.14%-102.5%
'26/02/0628+0.2+0.72%-49.6%31782.92-18.35-0.06%+52.4%+0.78%-102.1%
'26/02/0527.8-0.2-0.71%-50%31801.27-488.54-1.51%+50.1%+0.8%-100.1%
'26/02/042800%-50%32289.81+94.45+0.29%+50.6%-0.29%-100.6%
'26/02/0328+0.2+0.72%-49.6%32195.36+571.33+1.81%+53.3%-1.09%-102.9%
'26/02/0227.800%-49.6%31624.03-439.72-1.37%+51.2%+1.37%-100.8%
'26/01/3027.8-0.8-2.8%-51%32063.75-472.52-1.45%+49%-1.35%-100%
'26/01/2928.6+0.15+0.53%-50.8%32536.27-267.55-0.82%+47.8%+1.35%-98.6%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2828.45+0.25+0.89%-50.4%32803.82+485.9+1.5%+50%-0.61%-100.4%
'26/01/2728.2-0.5-1.74%-51.2%32317.92+253.4+0.79%+51.2%-2.53%-102.4%
'26/01/2628.700%-51.2%32064.52+103.01+0.32%+51.7%-0.32%-102.9%
'26/01/2328.7-0.15-0.52%-51.5%31961.51+215.43+0.68%+52.7%-1.2%-104.2%
'26/01/2228.8500%-51.5%31746.08+499.71+1.6%+55.1%-1.6%-106.6%
'26/01/2128.8500%-51.5%31246.37-513.62-1.62%+52.6%+1.62%-104.1%
'26/01/2028.85-0.35-1.2%-52.1%31759.99+120.7+0.38%+53.2%-1.58%-105.3%
'26/01/1929.2+0.65+2.28%-51%31639.29+230.59+0.73%+54.3%+1.55%-105.3%
'26/01/1628.5500%-51%31408.7+598.12+1.94%+57.3%-1.94%-108.3%
'26/01/1528.55+0.05+0.18%-50.9%30810.58-131.2-0.42%+56.7%+0.6%-107.5%
'26/01/1428.5-0.1-0.35%-51%30941.78+234.56+0.76%+57.9%-1.11%-108.9%
'26/01/1328.6+0.35+1.24%-50.4%30707.22+139.93+0.46%+58.6%+0.78%-109%
'26/01/1228.25-0.75-2.59%-51.7%30567.29+278.33+0.92%+60%-3.51%-111.8%
'26/01/0929-1.7-5.54%-54.4%30288.96-71.59-0.24%+59.7%-5.3%-114.1%
'26/01/0830.7-0.1-0.32%-54.5%30360.55-74.92-0.25%+59.3%-0.07%-113.8%
'26/01/0730.8-0.1-0.32%-54.7%30435.47-140.83-0.46%+58.5%+0.14%-113.2%
'26/01/0630.9-0.35-1.12%-55.2%30576.3+471.26+1.57%+61%-2.69%-116.2%
'26/01/0531.25+0.05+0.16%-55.1%30105.04+755.23+2.57%+65.2%-2.41%-120.3%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0231.2-0.6-1.89%-56%29349.81+386.21+1.33%+67.4%-3.22%-123.3%
'25/12/3131.8+0.7+2.25%-55%28963.6+256.47+0.89%+68.9%+1.36%-123.8%
'25/12/3031.1-0.3-0.96%-55.4%28707.13-103.76-0.36%+68.3%-0.6%-123.7%
'25/12/2931.4-0.4-1.26%-56%28810.89+254.87+0.89%+69.8%-2.15%-125.7%
'25/12/2631.8-0.05-0.16%-56%28556.02+184.04+0.65%+70.9%-0.81%-126.9%
'25/12/2431.85+0.65+2.08%-55.1%28371.98+61.51+0.22%+71.2%+1.86%-126.4%
'25/12/2331.2-0.2-0.64%-55.4%28310.47+160.83+0.57%+72.2%-1.21%-127.6%
'25/12/2231.4-0.15-0.48%-55.6%28149.64+453.29+1.64%+75%-2.12%-130.7%
'25/12/1931.55-0.3-0.94%-56%27696.35+227.82+0.83%+76.5%-1.77%-132.5%
'25/12/1831.85+0.85+2.74%-54.8%27468.53-56.64-0.21%+76.1%+2.95%-131%
'25/12/1731+0.2+0.65%-54.5%27525.17-11.49-0.04%+76%+0.69%-130.6%
'25/12/1630.8-0.3-0.96%-55%27536.66-330.28-1.19%+74%+0.23%-128.9%
'25/12/1531.100%-55%27866.94-331.08-1.17%+71.9%+1.17%-126.9%
'25/12/1231.1+0.1+0.32%-54.8%28198.02+173.27+0.62%+73%-0.3%-127.8%
'25/12/1131+0.1+0.32%-54.7%28024.75-375.98-1.32%+70.7%+1.64%-125.4%
'25/12/1030.9+1+3.34%-53.2%28400.73+218.13+0.77%+72%+2.57%-125.2%
'25/12/0929.9-0.6-1.97%-54.1%28182.6-121.18-0.43%+71.3%-1.54%-125.4%
'25/12/0830.5+1.8+6.27%-51.2%28303.78+322.89+1.15%+73.2%+5.12%-124.5%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0528.700%-51.2%27980.89+185.18+0.67%+74.4%-0.67%-125.6%
'25/12/0428.7+0.3+1.06%-50.7%27795.71+2.67+0.01%+74.4%+1.05%-125.1%
'25/12/0328.400%-50.7%27793.04+228.77+0.83%+75.9%-0.83%-126.6%
'25/12/0228.400%-50.7%27564.27+221.74+0.81%+77.3%-0.81%-128%
'25/12/0128.400%-50.7%27342.53-283.95-1.03%+75.5%+1.03%-126.2%
'25/11/2828.4+0.2+0.71%-50.4%27626.48+71.95+0.26%+75.9%+0.45%-126.3%
'25/11/2728.2+0.7+2.55%-49.1%27554.53+144.99+0.53%+76.9%+2.02%-125.9%
'25/11/2627.500%-49.1%27409.54+497.37+1.85%+80.1%-1.85%-129.2%
'25/11/2527.5-0.5-1.79%-50%26912.17+407.93+1.54%+82.9%-3.33%-132.9%
'25/11/2428-0.4-1.41%-50.7%26504.24+69.3+0.26%+83.4%-1.67%-134.1%
'25/11/2128.4+0.2+0.71%-50.4%26434.94-991.42-3.61%+76.7%+4.32%-127.1%
'25/11/2028.200%-50.4%27426.36+846.24+3.18%+82.4%-3.18%-132.7%
'25/11/1928.200%-50.4%26580.12-176-0.66%+81.2%+0.66%-131.5%
'25/11/1828.2-0.3-1.05%-50.9%26756.12-691.19-2.52%+76.6%+1.47%-127.5%
'25/11/1728.5+0.75+2.7%-49.5%27447.31+49.81+0.18%+76.9%+2.52%-126.5%
'25/11/1427.75+0.35+1.28%-48.9%27397.5-506.06-1.81%+73.7%+3.09%-122.6%
'25/11/1327.400%-48.9%27903.56-43.53-0.16%+73.5%+0.16%-122.4%
'25/11/1227.4+0.2+0.74%-48.5%27947.09+162.14+0.58%+74.5%+0.16%-123%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127.2+0.2+0.74%-48.1%27784.95-84.56-0.3%+73.9%+1.04%-122.1%
'25/11/1027-0.3-1.1%-48.7%27869.51+218.1+0.79%+75.3%-1.89%-124%
'25/11/0727.3-0.1-0.36%-48.9%27651.41-248.04-0.89%+73.8%+0.53%-122.7%
'25/11/0627.4+0.15+0.55%-48.6%27899.45+182.39+0.66%+74.9%-0.11%-123.5%
'25/11/0527.25+0.25+0.93%-48.1%27717.06-399.5-1.42%+72.4%+2.35%-120.6%
'25/11/0427-0.4-1.46%-48.9%28116.56-218.03-0.77%+71.1%-0.69%-120%
'25/11/0327.4-0.15-0.54%-49.2%28334.59+101.24+0.36%+71.7%-0.9%-120.9%
'25/10/3127.55+0.45+1.66%-48.3%28233.35-54.18-0.19%+71.4%+1.85%-119.7%
'25/10/3027.1-0.2-0.73%-48.7%28287.53-7.21-0.03%+71.3%-0.7%-120%
'25/10/2927.3+0.15+0.55%-48.4%28294.74+345.63+1.24%+73.4%-0.69%-121.9%
'25/10/2827.15+0.35+1.31%-47.8%27949.11-44.52-0.16%+73.2%+1.47%-120.9%
'25/10/2726.800%-47.8%27993.63+461.37+1.68%+76.1%-1.68%-123.8%
'25/10/2326.8+0.1+0.37%-47.6%27532.26-116.65-0.42%+75.3%+0.79%-122.9%
'25/10/2226.7-0.3-1.11%-48.1%27648.91-103.5-0.37%+74.7%-0.74%-122.8%
'25/10/2127-0.3-1.1%-48.7%27752.41+63.78+0.23%+75.1%-1.33%-123.8%
'25/10/2027.3+0.1+0.37%-48.5%27688.63+386.26+1.41%+77.6%-1.04%-126.1%
'25/10/1727.200%-48.5%27302.37-345.5-1.25%+75.3%+1.25%-123.9%
'25/10/1627.2-0.2-0.73%-48.9%27647.87+372.16+1.36%+77.7%-2.09%-126.6%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527.4+0.2+0.74%-48.5%27275.71+482.56+1.8%+80.9%-1.06%-129.5%
'25/10/1427.2+0.2+0.74%-48.1%26793.15-130.27-0.48%+80.1%+1.22%-128.2%
'25/10/1327-0.7-2.53%-49.5%26923.42-378.5-1.39%+77.6%-1.14%-127%
'25/10/0927.7+0.2+0.73%-49.1%27301.92+238.24+0.88%+79.1%-0.15%-128.2%
'25/10/0827.5-0.1-0.36%-49.3%27063.68-148.27-0.54%+78.1%+0.18%-127.4%
'25/10/0727.6+0.1+0.36%-49.1%27211.95+450.89+1.68%+81.1%-1.32%-130.2%