≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7725 列特博 / K線比較(日)

7725 列特博

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.35+0.65+2.91%0%22.352323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
018442股/筆230.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.11萬51.8張/筆22.35-0.25 (-1.11%)

連續漲跌: 首日上漲  ( +0.65元 / +2.91%)

財報評分: 最新45分 / 平均59分

新聞及公告

• 列特博對子公司新增資⾦貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定 (公告訊息 08/06 18:13)

• 列特博董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:52)

• 列特博董事會通過財務暨會計主管任命案 (公告訊息 08/06 16:24)

• 列特博財務暨會計主管異動 (公告訊息 07/17 17:36)

• 列特博一年內累積處分同一有價證券達實收資本額百分之二十 (公告訊息 06/26 16:53)

• 列特博2026年股東會重要決議事項 (公告訊息 06/25 17:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223+0.65+2.91%+2.91%48475.74+122.25+0.25%+0.25%+2.66%+2.66%
'26/10/0122.35-0.25-1.11%+1.77%48353.49+413.36+0.86%+1.12%-1.97%+0.65%
'26/09/3022.6+0.25+1.12%+2.91%47940.13+308.17+0.65%+1.77%+0.47%+1.14%
'26/09/2922.3500%+2.91%47631.96-392.64-0.82%+0.94%+0.82%+1.97%
'26/09/2422.3500%+2.91%48024.6-132.69-0.28%+0.66%+0.28%+2.25%
'26/09/2322.35-0.95-4.08%-1.29%48157.29+357.12+0.75%+1.41%-4.83%-2.7%
'26/09/2223.3+0.1+0.43%-0.86%47800.17+81.33+0.17%+1.59%+0.26%-2.45%
'26/09/2123.2-0.3-1.28%-2.13%47718.84+538.09+1.14%+2.74%-2.42%-4.87%
'26/09/1823.500%-2.13%47180.75+892.75+1.93%+4.73%-1.93%-6.85%
'26/09/1723.5+0.5+2.17%0%46288+439.1+0.96%+5.73%+1.21%-5.73%
'26/09/162300%0%45848.9+337.41+0.74%+6.51%-0.74%-6.51%
'26/09/152300%0%45511.49-351.03-0.77%+5.7%+0.77%-5.7%
'26/09/142300%0%45862.52-322.33-0.7%+4.96%+0.7%-4.96%
'26/09/1123+0.7+3.14%+3.14%46184.85-755.64-1.61%+3.27%+4.75%-0.13%
'26/09/1022.300%+3.14%46940.49-242.87-0.51%+2.74%+0.51%+0.4%
'26/09/0922.300%+3.14%47183.36+77.58+0.16%+2.91%-0.16%+0.23%
'26/09/0822.300%+3.14%47105.78-220.49-0.47%+2.43%+0.47%+0.71%
'26/09/0722.300%+3.14%47326.27+775.14+1.67%+4.13%-1.67%-1%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0422.300%+3.14%46551.13+693.47+1.51%+5.71%-1.51%-2.57%
'26/09/0322.300%+3.14%45857.66-307.06-0.67%+5.01%+0.67%-1.87%
'26/09/0222.300%+3.14%46164.72-784-1.67%+3.25%+1.67%-0.11%
'26/09/0122.300%+3.14%46948.72+820.25+1.78%+5.09%-1.78%-1.95%
'26/08/3122.300%+3.14%46128.47-202.98-0.44%+4.63%+0.44%-1.49%
'26/08/2822.300%+3.14%46331.45+356.23+0.77%+5.44%-0.77%-2.3%
'26/08/2722.3-0.2-0.89%+2.22%45975.22+142.6+0.31%+5.77%-1.2%-3.54%
'26/08/2622.5-0.5-2.17%0%45832.62+663.16+1.47%+7.32%-3.64%-7.32%
'26/08/2523-0.15-0.65%-0.65%45169.46+407.14+0.91%+8.3%-1.56%-8.94%
'26/08/2423.1500%-0.65%44762.32-461.97-1.02%+7.19%+1.02%-7.84%
'26/08/2123.1500%-0.65%45224.29+290.55+0.65%+7.88%-0.65%-8.53%
'26/08/2023.1500%-0.65%44933.74+214.39+0.48%+8.4%-0.48%-9.05%
'26/08/1923.15+0.85+3.81%+3.14%44719.35-589.33-1.3%+6.99%+5.11%-3.85%
'26/08/1822.300%+3.14%45308.68-548.59-1.2%+5.71%+1.2%-2.57%
'26/08/1722.300%+3.14%45857.27+46.26+0.1%+5.82%-0.1%-2.68%
'26/08/1422.300%+3.14%45811.01-210.47-0.46%+5.33%+0.46%-2.19%
'26/08/1322.300%+3.14%46021.48+503.41+1.11%+6.5%-1.11%-3.36%
'26/08/1222.300%+3.14%45518.07+397.35+0.88%+7.44%-0.88%-4.3%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1122.3+0.3+1.36%+4.55%45120.72+191.96+0.43%+7.89%+0.93%-3.35%
'26/08/1022-0.8-3.51%+0.88%44928.76+702.85+1.59%+9.61%-5.1%-8.73%
'26/08/0722.800%+0.88%44225.91-170.79-0.38%+9.19%+0.38%-8.31%
'26/08/0622.800%+0.88%44396.7-214.9-0.48%+8.66%+0.48%-7.78%
'26/08/0522.800%+0.88%44611.6+1250.94+2.88%+11.8%-2.88%-10.9%
'26/08/0422.800%+0.88%43360.66-25.75-0.06%+11.7%+0.06%-10.9%
'26/08/0322.800%+0.88%43386.41+266.66+0.62%+12.4%-0.62%-11.5%
'26/07/3122.800%+0.88%43119.75+3186.45+7.98%+21.4%-7.98%-20.5%
'26/07/3022.8+0.95+4.35%+5.26%39933.3-105.88-0.26%+21.1%+4.61%-15.8%
'26/07/2921.85-0.55-2.46%+2.68%40039.18-1564.18-3.76%+16.5%+1.3%-13.8%
'26/07/2822.4-1.2-5.08%-2.54%41603.36-2030.83-4.65%+11.1%-0.43%-13.6%
'26/07/2723.600%-2.54%43634.19-20.65-0.05%+11%+0.05%-13.6%
'26/07/2423.6+0.1+0.43%-2.13%43654.84-1195.97-2.67%+8.08%+3.1%-10.2%
'26/07/2323.5+0.5+2.17%0%44850.81+25.03+0.06%+8.14%+2.11%-8.14%
'26/07/222300%0%44825.78+592.91+1.34%+9.59%-1.34%-9.59%
'26/07/212300%0%44232.87+1783.17+4.2%+14.2%-4.2%-14.2%
'26/07/202300%0%42449.7-221.57-0.52%+13.6%+0.52%-13.6%
'26/07/172300%0%42671.27-2953.71-6.47%+6.25%+6.47%-6.25%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/162300%0%45624.98-6.61-0.01%+6.23%+0.01%-6.23%
'26/07/152300%0%45631.59+893.64+2%+8.35%-2%-8.35%
'26/07/142300%0%44737.95-642.57-1.42%+6.82%+1.42%-6.82%
'26/07/1323+0.1+0.44%+0.44%45380.52+25.91+0.06%+6.88%+0.38%-6.44%
'26/07/0922.9-1.2-4.98%-4.56%45354.61-379.8-0.83%+5.99%-4.15%-10.6%
'26/07/0824.100%-4.56%45734.41+255.3+0.56%+6.59%-0.56%-11.2%
'26/07/0724.1+0.25+1.05%-3.56%45479.11-1077.28-2.31%+4.12%+3.36%-7.69%
'26/07/0623.85+0.7+3.02%-0.65%46556.39-224.23-0.48%+3.62%+3.5%-4.27%
'26/07/0323.15-0.25-1.07%-1.71%46780.62+36.46+0.08%+3.7%-1.15%-5.41%
'26/07/0223.400%-1.71%46744.16-274.83-0.58%+3.1%+0.58%-4.81%
'26/07/0123.4-0.4-1.68%-3.36%47018.99+893.08+1.94%+5.09%-3.62%-8.46%
'26/06/3023.800%-3.36%46125.91+1126.01+2.5%+7.72%-2.5%-11.1%
'26/06/2923.800%-3.36%44999.9+428.14+0.96%+8.76%-0.96%-12.1%
'26/06/2623.8+0.3+1.28%-2.13%44571.76-1683.5-3.64%+4.8%+4.92%-6.93%
'26/06/2523.5-0.15-0.63%-2.75%46255.26+211.66+0.46%+5.28%-1.09%-8.03%
'26/06/2423.65+0.55+2.38%-0.43%46043.6-1057.05-2.24%+2.92%+4.62%-3.35%
'26/06/2323.1+1.1+5%+4.55%47100.65-640.86-1.34%+1.54%+6.34%+3.01%
'26/06/2222-0.6-2.65%+1.77%47741.51+1276.31+2.75%+4.33%-5.4%-2.56%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1822.600%+1.77%46465.2+587.81+1.28%+5.66%-1.28%-3.89%
'26/06/1722.600%+1.77%45877.39+68.2+0.15%+5.82%-0.15%-4.05%
'26/06/1622.600%+1.77%45809.19+412.2+0.91%+6.78%-0.91%-5.01%
'26/06/1522.6-0.2-0.88%+0.88%45396.99+1227.95+2.78%+9.75%-3.66%-8.87%
'26/06/1222.8+1.05+4.83%+5.75%44169.04+1019.58+2.36%+12.3%+2.47%-6.6%
'26/06/1121.75-0.05-0.23%+5.5%43149.46-76.08-0.18%+12.1%-0.05%-6.64%
'26/06/1021.800%+5.5%43225.54-1478.9-3.31%+8.44%+3.31%-2.93%
'26/06/0921.800%+5.5%44704.44+1201.66+2.76%+11.4%-2.76%-5.93%
'26/06/0821.800%+5.5%43502.78-1568.16-3.48%+7.55%+3.48%-2.05%
'26/06/0521.8-0.9-3.96%+1.32%45070.94-606.52-1.33%+6.13%-2.63%-4.8%
'26/06/0422.700%+1.32%45677.46-781.7-1.68%+4.34%+1.68%-3.02%
'26/06/0322.700%+1.32%46459.16+901.85+1.98%+6.41%-1.98%-5.08%
'26/06/0222.700%+1.32%45557.31+219.4+0.48%+6.92%-0.48%-5.6%
'26/06/0122.7-0.1-0.44%+0.88%45337.91+604.97+1.35%+8.37%-1.79%-7.49%
'26/05/2922.8+2.05+9.88%+10.8%44732.94+1096.5+2.51%+11.1%+7.37%-0.25%
'26/05/2820.75-0.15-0.72%+10%43636.44-620.36-1.4%+9.53%+0.68%+0.51%
'26/05/2720.9-0.3-1.42%+8.49%44256.8+731.43+1.68%+11.4%-3.1%-2.88%
'26/05/2621.2-0.8-3.64%+4.55%43525.37-119.03-0.27%+11.1%-3.37%-6.52%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2522+0.5+2.33%+6.98%43644.4+1376.43+3.26%+14.7%-0.93%-7.71%
'26/05/2221.500%+6.98%42267.97+899.76+2.18%+17.2%-2.18%-10.2%
'26/05/2121.5+0.3+1.42%+8.49%41368.21+1347.39+3.37%+21.1%-1.95%-12.6%
'26/05/2021.200%+8.49%40020.82-154.74-0.39%+20.7%+0.39%-12.2%
'26/05/1921.200%+8.49%40175.56-716.26-1.75%+18.5%+1.75%-10.1%
'26/05/1821.2-0.55-2.53%+5.75%40891.82-280.54-0.68%+17.7%-1.85%-12%
'26/05/1521.75-0.1-0.46%+5.26%41172.36-579.39-1.39%+16.1%+0.93%-10.8%
'26/05/1421.8500%+5.26%41751.75+377.25+0.91%+17.2%-0.91%-11.9%
'26/05/1321.85-0.95-4.17%+0.88%41374.5-523.82-1.25%+15.7%-2.92%-14.8%
'26/05/1222.800%+0.88%41898.32+108.26+0.26%+16%-0.26%-15.1%
'26/05/1122.8+0.8+3.64%+4.55%41790.06+186.12+0.45%+16.5%+3.19%-12%
'26/05/082200%+4.55%41603.94-329.84-0.79%+15.6%+0.79%-11.1%
'26/05/0722-1-4.35%0%41933.78+794.93+1.93%+17.8%-6.28%-17.8%
'26/05/0623+0.8+3.6%+3.6%41138.85+369.56+0.91%+18.9%+2.69%-15.3%
'26/05/0522.2-0.3-1.33%+2.22%40769.29+64.15+0.16%+19.1%-1.49%-16.9%
'26/05/0422.5-1.35-5.66%-3.56%40705.14+1778.51+4.57%+24.5%-10.2%-28.1%
'26/04/3023.8500%-3.56%38926.63-376.87-0.96%+23.3%+0.96%-26.9%
'26/04/2923.85+0.05+0.21%-3.36%39303.5-218.23-0.55%+22.7%+0.76%-26%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.800%-3.36%39521.73-94.9-0.24%+22.4%+0.24%-25.7%
'26/04/2723.8-0.8-3.25%-6.5%39616.63+684.23+1.76%+24.5%-5.01%-31%
'26/04/2424.600%-6.5%38932.4+1218.25+3.23%+28.5%-3.23%-35%
'26/04/2324.6+0.6+2.5%-4.17%37714.15-164.32-0.43%+28%+2.93%-32.1%
'26/04/2224-0.4-1.64%-5.74%37878.47+273.36+0.73%+28.9%-2.37%-34.6%
'26/04/2124.400%-5.74%37605.11+646.31+1.75%+31.2%-1.75%-36.9%
'26/04/2024.4+0.65+2.74%-3.16%36958.8+154.46+0.42%+31.7%+2.32%-34.9%
'26/04/1723.7500%-3.16%36804.34-327.68-0.88%+30.5%+0.88%-33.7%
'26/04/1623.75+0.75+3.26%0%37132.02+409.88+1.12%+32%+2.14%-32%
'26/04/1523-0.2-0.86%-0.86%36722.14+426.02+1.17%+33.6%-2.03%-34.4%
'26/04/1423.2+0.2+0.87%0%36296.12+838.83+2.37%+36.7%-1.5%-36.7%
'26/04/132300%0%35457.29+39.46+0.11%+36.9%-0.11%-36.9%
'26/04/1023+0.75+3.37%+3.37%35417.83+556.67+1.6%+39.1%+1.77%-35.7%
'26/04/0922.25-1.55-6.51%-3.36%34861.16+99.78+0.29%+39.5%-6.8%-42.8%
'26/04/0823.8+0.45+1.93%-1.5%34761.38+1531.56+4.61%+45.9%-2.68%-47.4%
'26/04/0723.35+0.2+0.86%-0.65%33229.82+657.39+2.02%+48.8%-1.16%-49.5%
'26/04/0223.1500%-0.65%32572.43-602.39-1.82%+46.1%+1.82%-46.8%
'26/04/0123.1500%-0.65%33174.82+1451.83+4.58%+52.8%-4.58%-53.5%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3123.15-0.15-0.64%-1.29%31722.99-795.17-2.45%+49.1%+1.81%-50.4%
'26/03/3023.3-0.7-2.92%-4.17%32518.16-594.43-1.8%+46.4%-1.12%-50.6%
'26/03/2724+0.85+3.67%-0.65%33112.59-225.03-0.68%+45.4%+4.35%-46.1%
'26/03/2623.1500%-0.65%33337.62-101.49-0.3%+45%+0.3%-45.6%
'26/03/2523.1500%-0.65%33439.11+826.87+2.54%+48.6%-2.54%-49.3%
'26/03/2423.15+0.85+3.81%+3.14%32612.24-110.26-0.34%+48.1%+4.15%-45%
'26/03/2322.3-0.5-2.19%+0.88%32722.5-821.38-2.45%+44.5%+0.26%-43.6%
'26/03/2022.8-0.2-0.87%0%33543.88-145.8-0.43%+43.9%-0.44%-43.9%
'26/03/1923+0.3+1.32%+1.32%33689.68-658.9-1.92%+41.1%+3.24%-39.8%
'26/03/1822.7-0.3-1.3%0%34348.58+512.01+1.51%+43.3%-2.81%-43.3%
'26/03/1723+0.6+2.68%+2.68%33836.57+494.06+1.48%+45.4%+1.2%-42.7%
'26/03/1622.4-0.4-1.75%+0.88%33342.51-57.81-0.17%+45.1%-1.58%-44.3%
'26/03/1322.800%+0.88%33400.32-181.54-0.54%+44.4%+0.54%-43.5%
'26/03/1222.8-0.3-1.3%-0.43%33581.86-532.33-1.56%+42.1%+0.26%-42.5%
'26/03/1123.1+0.65+2.9%+2.45%34114.19+1342.32+4.1%+47.9%-1.2%-45.5%
'26/03/1022.45+1.1+5.15%+7.73%32771.87+661.45+2.06%+51%+3.09%-43.2%
'26/03/0921.35-0.55-2.51%+5.02%32110.42-1489.12-4.43%+44.3%+1.92%-39.3%
'26/03/0621.9-0.2-0.9%+4.07%33599.54-73.4-0.22%+44%-0.68%-39.9%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0522.1-0.8-3.49%+0.44%33672.94+844.06+2.57%+47.7%-6.06%-47.2%
'26/03/0422.9-0.6-2.55%-2.13%32828.88-1494.77-4.35%+41.2%+1.8%-43.4%
'26/03/0323.5-0.7-2.89%-4.96%34323.65-771.44-2.2%+38.1%-0.69%-43.1%
'26/03/0224.2-0.8-3.2%-8%35095.09-319.4-0.9%+36.9%-2.3%-44.9%
'26/02/2625+0.3+1.21%-6.88%35414.49+1.420%+36.9%+1.21%-43.8%
'26/02/2524.700%-6.88%35413.07+712.25+2.05%+39.7%-2.05%-46.6%
'26/02/2424.7+0.2+0.82%-6.12%34700.82+927.56+2.75%+43.5%-1.93%-49.7%
'26/02/2324.5+0.2+0.82%-5.35%33773.26+167.55+0.5%+44.2%+0.32%-49.6%
'26/02/1124.3-0.2-0.82%-6.12%33605.71+532.74+1.61%+46.6%-2.43%-52.7%
'26/02/1024.5+0.2+0.82%-5.35%33072.97+668.35+2.06%+49.6%-1.24%-54.9%
'26/02/0924.3+0.2+0.83%-4.56%32404.62+621.7+1.96%+52.5%-1.13%-57.1%
'26/02/0624.1+0.1+0.42%-4.17%31782.92-18.35-0.06%+52.4%+0.48%-56.6%
'26/02/0524+1.2+5.26%+0.88%31801.27-488.54-1.51%+50.1%+6.77%-49.2%
'26/02/0422.8-1.2-5%-4.17%32289.81+94.45+0.29%+50.6%-5.29%-54.7%
'26/02/0324+1+4.35%0%32195.36+571.33+1.81%+53.3%+2.54%-53.3%
'26/02/0223-1.1-4.56%-4.56%31624.03-439.72-1.37%+51.2%-3.19%-55.7%
'26/01/3024.1+0.1+0.42%-4.17%32063.75-472.52-1.45%+49%+1.87%-53.2%
'26/01/292400%-4.17%32536.27-267.55-0.82%+47.8%+0.82%-51.9%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2824-0.2-0.83%-4.96%32803.82+485.9+1.5%+50%-2.33%-55%
'26/01/2724.200%-4.96%32317.92+253.4+0.79%+51.2%-0.79%-56.1%
'26/01/2624.2+0.2+0.83%-4.17%32064.52+103.01+0.32%+51.7%+0.51%-55.8%
'26/01/232400%-4.17%31961.51+215.43+0.68%+52.7%-0.68%-56.9%
'26/01/2224+0.7+3%-1.29%31746.08+499.71+1.6%+55.1%+1.4%-56.4%
'26/01/2123.3-0.3-1.27%-2.54%31246.37-513.62-1.62%+52.6%+0.35%-55.2%
'26/01/2023.6-0.9-3.67%-6.12%31759.99+120.7+0.38%+53.2%-4.05%-59.3%
'26/01/1924.5+0.5+2.08%-4.17%31639.29+230.59+0.73%+54.3%+1.35%-58.5%
'26/01/1624-1.2-4.76%-8.73%31408.7+598.12+1.94%+57.3%-6.7%-66.1%
'26/01/1525.200%-8.73%30810.58-131.2-0.42%+56.7%+0.42%-65.4%
'26/01/1425.200%-8.73%30941.78+234.56+0.76%+57.9%-0.76%-66.6%
'26/01/1325.2+0.7+2.86%-6.12%30707.22+139.93+0.46%+58.6%+2.4%-64.7%
'26/01/1224.500%-6.12%30567.29+278.33+0.92%+60%-0.92%-66.2%
'26/01/0924.500%-6.12%30288.96-71.59-0.24%+59.7%+0.24%-65.8%
'26/01/0824.5-1.2-4.67%-10.5%30360.55-74.92-0.25%+59.3%-4.42%-69.8%
'26/01/0725.7+0.1+0.39%-10.2%30435.47-140.83-0.46%+58.5%+0.85%-68.7%
'26/01/0625.6+0.1+0.39%-9.8%30576.3+471.26+1.57%+61%-1.18%-70.8%
'26/01/0525.5+0.7+2.82%-7.26%30105.04+755.23+2.57%+65.2%+0.25%-72.4%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0224.8-1.1-4.25%-11.2%29349.81+386.21+1.33%+67.4%-5.58%-78.6%
'25/12/3125.9+0.8+3.19%-8.37%28963.6+256.47+0.89%+68.9%+2.3%-77.2%
'25/12/3025.1+0.5+2.03%-6.5%28707.13-103.76-0.36%+68.3%+2.39%-74.8%
'25/12/2924.6+1.3+5.58%-1.29%28810.89+254.87+0.89%+69.8%+4.69%-71%
'25/12/2623.3-0.8-3.32%-4.56%28556.02+184.04+0.65%+70.9%-3.97%-75.4%
'25/12/2424.100%-4.56%28371.98+61.51+0.22%+71.2%-0.22%-75.8%
'25/12/2324.100%-4.56%28310.47+160.83+0.57%+72.2%-0.57%-76.8%
'25/12/2224.1+0.8+3.43%-1.29%28149.64+453.29+1.64%+75%+1.79%-76.3%
'25/12/1923.3-0.7-2.92%-4.17%27696.35+227.82+0.83%+76.5%-3.75%-80.6%
'25/12/182400%-4.17%27468.53-56.64-0.21%+76.1%+0.21%-80.3%
'25/12/172400%-4.17%27525.17-11.49-0.04%+76%+0.04%-80.2%
'25/12/162400%-4.17%27536.66-330.28-1.19%+74%+1.19%-78.1%
'25/12/1524+0.7+3%-1.29%27866.94-331.08-1.17%+71.9%+4.17%-73.2%
'25/12/1223.3-0.15-0.64%-1.92%28198.02+173.27+0.62%+73%-1.26%-74.9%
'25/12/1123.45-0.65-2.7%-4.56%28024.75-375.98-1.32%+70.7%-1.38%-75.2%
'25/12/1024.100%-4.56%28400.73+218.13+0.77%+72%-0.77%-76.6%
'25/12/0924.100%-4.56%28182.6-121.18-0.43%+71.3%+0.43%-75.8%
'25/12/0824.1+0.8+3.43%-1.29%28303.78+322.89+1.15%+73.2%+2.28%-74.5%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.3+0.3+1.3%0%27980.89+185.18+0.67%+74.4%+0.63%-74.4%
'25/12/042300%0%27795.71+2.67+0.01%+74.4%-0.01%-74.4%
'25/12/0323-0.3-1.29%-1.29%27793.04+228.77+0.83%+75.9%-2.12%-77.2%
'25/12/0223.3-0.9-3.72%-4.96%27564.27+221.74+0.81%+77.3%-4.53%-82.2%
'25/12/0124.200%-4.96%27342.53-283.95-1.03%+75.5%+1.03%-80.4%
'25/11/2824.200%-4.96%27626.48+71.95+0.26%+75.9%-0.26%-80.9%
'25/11/2724.2+0.1+0.41%-4.56%27554.53+144.99+0.53%+76.9%-0.12%-81.4%
'25/11/2624.100%-4.56%27409.54+497.37+1.85%+80.1%-1.85%-84.7%
'25/11/2524.100%-4.56%26912.17+407.93+1.54%+82.9%-1.54%-87.5%
'25/11/2424.1+0.7+2.99%-1.71%26504.24+69.3+0.26%+83.4%+2.73%-85.1%
'25/11/2123.4+1.3+5.88%+4.07%26434.94-991.42-3.61%+76.7%+9.49%-72.7%
'25/11/2022.1-0.2-0.9%+3.14%27426.36+846.24+3.18%+82.4%-4.08%-79.2%
'25/11/1922.3+0.35+1.59%+4.78%26580.12-176-0.66%+81.2%+2.25%-76.4%
'25/11/1821.95-1.05-4.57%0%26756.12-691.19-2.52%+76.6%-2.05%-76.6%
'25/11/172300%0%27447.31+49.81+0.18%+76.9%-0.18%-76.9%
'25/11/142300%0%27397.5-506.06-1.81%+73.7%+1.81%-73.7%
'25/11/1323-1.5-6.12%-6.12%27903.56-43.53-0.16%+73.5%-5.96%-79.6%
'25/11/1224.500%-6.12%27947.09+162.14+0.58%+74.5%-0.58%-80.6%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1124.5-0.7-2.78%-8.73%27784.95-84.56-0.3%+73.9%-2.48%-82.7%
'25/11/1025.2+0.7+2.86%-6.12%27869.51+218.1+0.79%+75.3%+2.07%-81.4%
'25/11/0724.5-1-3.92%-9.8%27651.41-248.04-0.89%+73.8%-3.03%-83.6%
'25/11/0625.5+0.5+2%-8%27899.45+182.39+0.66%+74.9%+1.34%-82.9%
'25/11/052500%-8%27717.06-399.5-1.42%+72.4%+1.42%-80.4%
'25/11/042500%-8%28116.56-218.03-0.77%+71.1%+0.77%-79.1%
'25/11/032500%-8%28334.59+101.24+0.36%+71.7%-0.36%-79.7%
'25/10/312500%-8%28233.35-54.18-0.19%+71.4%+0.19%-79.4%
'25/10/3025+0.3+1.21%-6.88%28287.53-7.21-0.03%+71.3%+1.24%-78.2%
'25/10/2924.700%-6.88%28294.74+345.63+1.24%+73.4%-1.24%-80.3%
'25/10/2824.700%-6.88%27949.11-44.52-0.16%+73.2%+0.16%-80%
'25/10/2724.700%-6.88%27993.63+461.37+1.68%+76.1%-1.68%-83%
'25/10/2324.700%-6.88%27532.26-116.65-0.42%+75.3%+0.42%-82.2%
'25/10/2224.700%-6.88%27648.91-103.5-0.37%+74.7%+0.37%-81.6%
'25/10/2124.7+0.4+1.65%-5.35%27752.41+63.78+0.23%+75.1%+1.42%-80.4%
'25/10/2024.300%-5.35%27688.63+386.26+1.41%+77.6%-1.41%-82.9%
'25/10/1724.3-0.4-1.62%-6.88%27302.37-345.5-1.25%+75.3%-0.37%-82.2%
'25/10/1624.700%-6.88%27647.87+372.16+1.36%+77.7%-1.36%-84.6%
交易
日期		7725 列特博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1524.7+0.7+2.92%-4.17%27275.71+482.56+1.8%+80.9%+1.12%-85.1%
'25/10/1424-1.5-5.88%-9.8%26793.15-130.27-0.48%+80.1%-5.4%-89.9%
'25/10/1325.500%-9.8%26923.42-378.5-1.39%+77.6%+1.39%-87.4%
'25/10/0925.5+1.25+5.15%-5.15%27301.92+238.24+0.88%+79.1%+4.27%-84.3%
'25/10/0824.25-0.3-1.22%-6.31%27063.68-148.27-0.54%+78.1%-0.68%-84.5%
'25/10/0724.55-0.15-0.61%-6.88%27211.95+450.89+1.68%+81.1%-2.29%-88%