≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7443 凡事康 / K線比較(日)

7443 凡事康

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.138.18-0.05-0.61%0.61%8.188.188.13
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64.9萬23張/筆8.170.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129.95萬43張/筆8.29-0.32 (-3.76%)

連續漲跌: 連2跌  ( -0.37元 / -4.35%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 代子公司葳錦興業股份有限公司公告法人董事代表人異動 (公告訊息 08/14 15:34)

• 凡事康重要營運主管及代理發言人異動 (公告訊息 08/14 15:33)

• 凡事康總經理兼任研發主管 (公告訊息 08/06 17:12)

• 凡事康董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:11)

• 凡事康董事長訂定除息基準日相關事宜 (公告訊息 06/30 17:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/028.13-0.05-0.61%-0.61%48475.74+122.25+0.25%+0.25%-0.86%-0.86%
'26/10/018.18-0.32-3.76%-4.35%48353.49+413.36+0.86%+1.12%-4.62%-5.47%
'26/09/308.5+0.25+3.03%-1.45%47940.13+308.17+0.65%+1.77%+2.38%-3.23%
'26/09/298.2500%-1.45%47631.96-392.64-0.82%+0.94%+0.82%-2.39%
'26/09/248.2500%-1.45%48024.6-132.69-0.28%+0.66%+0.28%-2.12%
'26/09/238.2500%-1.45%48157.29+357.12+0.75%+1.41%-0.75%-2.87%
'26/09/228.25-0.25-2.94%-4.35%47800.17+81.33+0.17%+1.59%-3.11%-5.94%
'26/09/218.500%-4.35%47718.84+538.09+1.14%+2.74%-1.14%-7.1%
'26/09/188.500%-4.35%47180.75+892.75+1.93%+4.73%-1.93%-9.08%
'26/09/178.5+0.32+3.91%-0.61%46288+439.1+0.96%+5.73%+2.95%-6.34%
'26/09/168.18+0.05+0.62%0%45848.9+337.41+0.74%+6.51%-0.12%-6.51%
'26/09/158.13-0.05-0.61%-0.61%45511.49-351.03-0.77%+5.7%+0.16%-6.31%
'26/09/148.18-0.31-3.65%-4.24%45862.52-322.33-0.7%+4.96%-2.95%-9.2%
'26/09/118.4900%-4.24%46184.85-755.64-1.61%+3.27%+1.61%-7.51%
'26/09/108.49-0.01-0.12%-4.35%46940.49-242.87-0.51%+2.74%+0.39%-7.09%
'26/09/098.5-0.16-1.85%-6.12%47183.36+77.58+0.16%+2.91%-2.01%-9.03%
'26/09/088.66-0.24-2.7%-8.65%47105.78-220.49-0.47%+2.43%-2.23%-11.1%
'26/09/078.9-0.04-0.45%-9.06%47326.27+775.14+1.67%+4.13%-2.12%-13.2%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/048.9400%-9.06%46551.13+693.47+1.51%+5.71%-1.51%-14.8%
'26/09/038.94+0.05+0.56%-8.55%45857.66-307.06-0.67%+5.01%+1.23%-13.6%
'26/09/028.8900%-8.55%46164.72-784-1.67%+3.25%+1.67%-11.8%
'26/09/018.8900%-8.55%46948.72+820.25+1.78%+5.09%-1.78%-13.6%
'26/08/318.89-0.06-0.67%-9.16%46128.47-202.98-0.44%+4.63%-0.23%-13.8%
'26/08/288.95+0.06+0.67%-8.55%46331.45+356.23+0.77%+5.44%-0.1%-14%
'26/08/278.89-0.01-0.11%-8.65%45975.22+142.6+0.31%+5.77%-0.42%-14.4%
'26/08/268.900%-8.65%45832.62+663.16+1.47%+7.32%-1.47%-16%
'26/08/258.900%-8.65%45169.46+407.14+0.91%+8.3%-0.91%-16.9%
'26/08/248.900%-8.65%44762.32-461.97-1.02%+7.19%+1.02%-15.8%
'26/08/218.900%-8.65%45224.29+290.55+0.65%+7.88%-0.65%-16.5%
'26/08/208.9-0.45-4.81%-13%44933.74+214.39+0.48%+8.4%-5.29%-21.4%
'26/08/199.35+0.75+8.72%-5.47%44719.35-589.33-1.3%+6.99%+10%-12.5%
'26/08/188.6-0.1-1.15%-6.55%45308.68-548.59-1.2%+5.71%+0.05%-12.3%
'26/08/178.7-0.45-4.92%-11.1%45857.27+46.26+0.1%+5.82%-5.02%-17%
'26/08/149.15+0.45+5.17%-6.55%45811.01-210.47-0.46%+5.33%+5.63%-11.9%
'26/08/138.700%-6.55%46021.48+503.41+1.11%+6.5%-1.11%-13%
'26/08/128.700%-6.55%45518.07+397.35+0.88%+7.44%-0.88%-14%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/118.7-0.07-0.8%-7.3%45120.72+191.96+0.43%+7.89%-1.23%-15.2%
'26/08/108.77-0.43-4.67%-11.6%44928.76+702.85+1.59%+9.61%-6.26%-21.2%
'26/08/079.2-0.3-3.16%-14.4%44225.91-170.79-0.38%+9.19%-2.78%-23.6%
'26/08/069.5+0.4+4.4%-10.7%44396.7-214.9-0.48%+8.66%+4.88%-19.3%
'26/08/059.1-0.4-4.21%-14.4%44611.6+1250.94+2.88%+11.8%-7.09%-26.2%
'26/08/049.500%-14.4%43360.66-25.75-0.06%+11.7%+0.06%-26.2%
'26/08/039.500%-14.4%43386.41+266.66+0.62%+12.4%-0.62%-26.8%
'26/07/319.500%-14.4%43119.75+3186.45+7.98%+21.4%-7.98%-35.8%
'26/07/309.5+0.42+4.63%-10.5%39933.3-105.88-0.26%+21.1%+4.89%-31.5%
'26/07/299.08-0.42-4.42%-14.4%40039.18-1564.18-3.76%+16.5%-0.66%-30.9%
'26/07/289.5-0.3-3.06%-17%41603.36-2030.83-4.65%+11.1%+1.59%-28.1%
'26/07/279.800%-17%43634.19-20.65-0.05%+11%+0.05%-28.1%
'26/07/249.800%-17%43654.84-1195.97-2.67%+8.08%+2.67%-25.1%
'26/07/239.8+0.44+4.7%-13.1%44850.81+25.03+0.06%+8.14%+4.64%-21.3%
'26/07/229.36+0.43+4.82%-8.96%44825.78+592.91+1.34%+9.59%+3.48%-18.6%
'26/07/218.93-0.17-1.87%-10.7%44232.87+1783.17+4.2%+14.2%-6.07%-24.9%
'26/07/209.1-0.47-4.91%-15%42449.7-221.57-0.52%+13.6%-4.39%-28.6%
'26/07/179.57-0.11-1.14%-16%42671.27-2953.71-6.47%+6.25%+5.33%-22.3%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/169.68-0.02-0.21%-16.2%45624.98-6.61-0.01%+6.23%-0.2%-22.4%
'26/07/159.700%-16.2%45631.59+893.64+2%+8.35%-2%-24.5%
'26/07/149.7-0.3-3%-18.7%44737.95-642.57-1.42%+6.82%-1.58%-25.5%
'26/07/1310-0.5-4.76%-22.6%45380.52+25.91+0.06%+6.88%-4.82%-29.5%
'26/07/0910.5-0.5-4.55%-26.1%45354.61-379.8-0.83%+5.99%-3.72%-32.1%
'26/07/081100%-26.1%45734.41+255.3+0.56%+6.59%-0.56%-32.7%
'26/07/071100%-26.1%45479.11-1077.28-2.31%+4.12%+2.31%-30.2%
'26/07/0611+1.22+12.47%-16.9%46556.39-224.23-0.48%+3.62%+13%-20.5%
'26/07/039.78+0.02+0.2%-16.7%46780.62+36.46+0.08%+3.7%+0.12%-20.4%
'26/07/029.76-0.02-0.2%-16.9%46744.16-274.83-0.58%+3.1%+0.38%-20%
'26/07/019.7800%-16.9%47018.99+893.08+1.94%+5.09%-1.94%-22%
'26/06/309.7800%-16.9%46125.91+1126.01+2.5%+7.72%-2.5%-24.6%
'26/06/299.78+0.28+2.95%-14.4%44999.9+428.14+0.96%+8.76%+1.99%-23.2%
'26/06/269.5-0.1-1.04%-15.3%44571.76-1683.5-3.64%+4.8%+2.6%-20.1%
'26/06/259.6+0.1+1.05%-14.4%46255.26+211.66+0.46%+5.28%+0.59%-19.7%
'26/06/249.5+0.37+4.05%-11%46043.6-1057.05-2.24%+2.92%+6.29%-13.9%
'26/06/239.13-0.47-4.9%-15.3%47100.65-640.86-1.34%+1.54%-3.56%-16.9%
'26/06/229.600%-15.3%47741.51+1276.31+2.75%+4.33%-2.75%-19.6%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/189.600%-15.3%46465.2+587.81+1.28%+5.66%-1.28%-21%
'26/06/179.600%-15.3%45877.39+68.2+0.15%+5.82%-0.15%-21.1%
'26/06/169.6+0.15+1.59%-14%45809.19+412.2+0.91%+6.78%+0.68%-20.8%
'26/06/159.45-0.18-1.87%-15.6%45396.99+1227.95+2.78%+9.75%-4.65%-25.3%
'26/06/129.63+0.13+1.37%-14.4%44169.04+1019.58+2.36%+12.3%-0.99%-26.8%
'26/06/119.5+0.01+0.11%-14.3%43149.46-76.08-0.18%+12.1%+0.29%-26.5%
'26/06/109.49-0.4-4.04%-17.8%43225.54-1478.9-3.31%+8.44%-0.73%-26.2%
'26/06/099.8900%-17.8%44704.44+1201.66+2.76%+11.4%-2.76%-29.2%
'26/06/089.89-0.46-4.44%-21.4%43502.78-1568.16-3.48%+7.55%-0.96%-29%
'26/06/0510.35+0.6+6.15%-16.6%45070.94-606.52-1.33%+6.13%+7.48%-22.7%
'26/06/049.7500%-16.6%45677.46-781.7-1.68%+4.34%+1.68%-21%
'26/06/039.75+0.25+2.63%-14.4%46459.16+901.85+1.98%+6.41%+0.65%-20.8%
'26/06/029.500%-14.4%45557.31+219.4+0.48%+6.92%-0.48%-21.3%
'26/06/019.5-0.2-2.06%-16.2%45337.91+604.97+1.35%+8.37%-3.41%-24.6%
'26/05/299.700%-16.2%44732.94+1096.5+2.51%+11.1%-2.51%-27.3%
'26/05/289.700%-16.2%43636.44-620.36-1.4%+9.53%+1.4%-25.7%
'26/05/279.700%-16.2%44256.8+731.43+1.68%+11.4%-1.68%-27.6%
'26/05/269.7-0.3-3%-18.7%43525.37-119.03-0.27%+11.1%-2.73%-29.8%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2510+0.43+4.49%-15%43644.4+1376.43+3.26%+14.7%+1.23%-29.7%
'26/05/229.57+0.27+2.9%-12.6%42267.97+899.76+2.18%+17.2%+0.72%-29.8%
'26/05/219.300%-12.6%41368.21+1347.39+3.37%+21.1%-3.37%-33.7%
'26/05/209.3+0.15+1.64%-11.1%40020.82-154.74-0.39%+20.7%+2.03%-31.8%
'26/05/199.15-0.4-4.19%-14.9%40175.56-716.26-1.75%+18.5%-2.44%-33.4%
'26/05/189.55+0.05+0.53%-14.4%40891.82-280.54-0.68%+17.7%+1.21%-32.2%
'26/05/159.5-0.39-3.94%-17.8%41172.36-579.39-1.39%+16.1%-2.55%-33.9%
'26/05/149.89-0.61-5.81%-22.6%41751.75+377.25+0.91%+17.2%-6.72%-39.7%
'26/05/1310.500%-22.6%41374.5-523.82-1.25%+15.7%+1.25%-38.3%
'26/05/1210.500%-22.6%41898.32+108.26+0.26%+16%-0.26%-38.6%
'26/05/1110.5-0.2-1.87%-24%41790.06+186.12+0.45%+16.5%-2.32%-40.5%
'26/05/0810.7+0.2+1.9%-22.6%41603.94-329.84-0.79%+15.6%+2.69%-38.2%
'26/05/0710.5-0.05-0.47%-22.9%41933.78+794.93+1.93%+17.8%-2.4%-40.8%
'26/05/0610.55-0.45-4.09%-26.1%41138.85+369.56+0.91%+18.9%-5%-45%
'26/05/051100%-26.1%40769.29+64.15+0.16%+19.1%-0.16%-45.2%
'26/05/0411+0.55+5.26%-22.2%40705.14+1778.51+4.57%+24.5%+0.69%-46.7%
'26/04/3010.45-0.55-5%-26.1%38926.63-376.87-0.96%+23.3%-4.04%-49.4%
'26/04/2911+0.45+4.27%-22.9%39303.5-218.23-0.55%+22.7%+4.82%-45.6%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2810.55+0.1+0.96%-22.2%39521.73-94.9-0.24%+22.4%+1.2%-44.6%
'26/04/2710.45-0.6-5.43%-26.4%39616.63+684.23+1.76%+24.5%-7.19%-50.9%
'26/04/2411.05+0.7+6.76%-21.4%38932.4+1218.25+3.23%+28.5%+3.53%-50%
'26/04/2310.35-0.25-2.36%-23.3%37714.15-164.32-0.43%+28%-1.93%-51.3%
'26/04/2210.6-0.25-2.3%-25.1%37878.47+273.36+0.73%+28.9%-3.03%-54%
'26/04/2110.85-0.05-0.46%-25.4%37605.11+646.31+1.75%+31.2%-2.21%-56.6%
'26/04/2010.9+0.8+7.92%-19.5%36958.8+154.46+0.42%+31.7%+7.5%-51.2%
'26/04/1710.1+0.05+0.5%-19.1%36804.34-327.68-0.88%+30.5%+1.38%-49.7%
'26/04/1610.05+0.48+5.02%-15%37132.02+409.88+1.12%+32%+3.9%-47.1%
'26/04/159.5700%-15%36722.14+426.02+1.17%+33.6%-1.17%-48.6%
'26/04/149.5700%-15%36296.12+838.83+2.37%+36.7%-2.37%-51.8%
'26/04/139.57+0.45+4.93%-10.9%35457.29+39.46+0.11%+36.9%+4.82%-47.7%
'26/04/109.12-0.43-4.5%-14.9%35417.83+556.67+1.6%+39.1%-6.1%-53.9%
'26/04/099.55+0.43+4.71%-10.9%34861.16+99.78+0.29%+39.5%+4.42%-50.3%
'26/04/089.1200%-10.9%34761.38+1531.56+4.61%+45.9%-4.61%-56.7%
'26/04/079.1200%-10.9%33229.82+657.39+2.02%+48.8%-2.02%-59.7%
'26/04/029.12-0.05-0.55%-11.3%32572.43-602.39-1.82%+46.1%+1.27%-57.5%
'26/04/019.1700%-11.3%33174.82+1451.83+4.58%+52.8%-4.58%-64.2%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.17-0.38-3.98%-14.9%31722.99-795.17-2.45%+49.1%-1.53%-63.9%
'26/03/309.5500%-14.9%32518.16-594.43-1.8%+46.4%+1.8%-61.3%
'26/03/279.5500%-14.9%33112.59-225.03-0.68%+45.4%+0.68%-60.3%
'26/03/269.5500%-14.9%33337.62-101.49-0.3%+45%+0.3%-59.8%
'26/03/259.5500%-14.9%33439.11+826.87+2.54%+48.6%-2.54%-63.5%
'26/03/249.5500%-14.9%32612.24-110.26-0.34%+48.1%+0.34%-63%
'26/03/239.55+0.16+1.7%-13.4%32722.5-821.38-2.45%+44.5%+4.15%-57.9%
'26/03/209.3900%-13.4%33543.88-145.8-0.43%+43.9%+0.43%-57.3%
'26/03/199.39+0.22+2.4%-11.3%33689.68-658.9-1.92%+41.1%+4.32%-52.5%
'26/03/189.1700%-11.3%34348.58+512.01+1.51%+43.3%-1.51%-54.6%
'26/03/179.17+0.05+0.55%-10.9%33836.57+494.06+1.48%+45.4%-0.93%-56.2%
'26/03/169.1200%-10.9%33342.51-57.81-0.17%+45.1%+0.17%-56%
'26/03/139.12-0.48-5%-15.3%33400.32-181.54-0.54%+44.4%-4.46%-59.7%
'26/03/129.6+0.01+0.1%-15.2%33581.86-532.33-1.56%+42.1%+1.66%-57.3%
'26/03/119.5900%-15.2%34114.19+1342.32+4.1%+47.9%-4.1%-63.1%
'26/03/109.5900%-15.2%32771.87+661.45+2.06%+51%-2.06%-66.2%
'26/03/099.59-0.01-0.1%-15.3%32110.42-1489.12-4.43%+44.3%+4.33%-59.6%
'26/03/069.600%-15.3%33599.54-73.4-0.22%+44%+0.22%-59.3%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.600%-15.3%33672.94+844.06+2.57%+47.7%-2.57%-63%
'26/03/049.600%-15.3%32828.88-1494.77-4.35%+41.2%+4.35%-56.5%
'26/03/039.600%-15.3%34323.65-771.44-2.2%+38.1%+2.2%-53.4%
'26/03/029.600%-15.3%35095.09-319.4-0.9%+36.9%+0.9%-52.2%
'26/02/269.6-0.15-1.54%-16.6%35414.49+1.420%+36.9%-1.54%-53.5%
'26/02/259.7500%-16.6%35413.07+712.25+2.05%+39.7%-2.05%-56.3%
'26/02/249.75-0.3-2.99%-19.1%34700.82+927.56+2.75%+43.5%-5.74%-62.6%
'26/02/2310.05+0.06+0.6%-18.6%33773.26+167.55+0.5%+44.2%+0.1%-62.9%
'26/02/119.99-0.01-0.1%-18.7%33605.71+532.74+1.61%+46.6%-1.71%-65.3%
'26/02/1010-0.05-0.5%-19.1%33072.97+668.35+2.06%+49.6%-2.56%-68.7%
'26/02/0910.0500%-19.1%32404.62+621.7+1.96%+52.5%-1.96%-71.6%
'26/02/0610.05+0.47+4.91%-15.1%31782.92-18.35-0.06%+52.4%+4.97%-67.6%
'26/02/059.58-0.47-4.68%-19.1%31801.27-488.54-1.51%+50.1%-3.17%-69.2%
'26/02/0410.0500%-19.1%32289.81+94.45+0.29%+50.6%-0.29%-69.7%
'26/02/0310.0500%-19.1%32195.36+571.33+1.81%+53.3%-1.81%-72.4%
'26/02/0210.05+0.05+0.5%-18.7%31624.03-439.72-1.37%+51.2%+1.87%-69.9%
'26/01/301000%-18.7%32063.75-472.52-1.45%+49%+1.45%-67.7%
'26/01/2910-0.05-0.5%-19.1%32536.27-267.55-0.82%+47.8%+0.32%-66.9%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2810.0500%-19.1%32803.82+485.9+1.5%+50%-1.5%-69.1%
'26/01/2710.05+0.41+4.25%-15.7%32317.92+253.4+0.79%+51.2%+3.46%-66.8%
'26/01/269.64+0.01+0.1%-15.6%32064.52+103.01+0.32%+51.7%-0.22%-67.2%
'26/01/239.6300%-15.6%31961.51+215.43+0.68%+52.7%-0.68%-68.3%
'26/01/229.63+0.43+4.67%-11.6%31746.08+499.71+1.6%+55.1%+3.07%-66.8%
'26/01/219.200%-11.6%31246.37-513.62-1.62%+52.6%+1.62%-64.3%
'26/01/209.2-0.43-4.47%-15.6%31759.99+120.7+0.38%+53.2%-4.85%-68.8%
'26/01/199.63+0.05+0.52%-15.1%31639.29+230.59+0.73%+54.3%-0.21%-69.5%
'26/01/169.58+1.22+14.59%-2.75%31408.7+598.12+1.94%+57.3%+12.6%-60.1%
'26/01/158.36-0.44-5%-7.61%30810.58-131.2-0.42%+56.7%-4.58%-64.3%
'26/01/148.800%-7.61%30941.78+234.56+0.76%+57.9%-0.76%-65.5%
'26/01/138.8-0.03-0.34%-7.93%30707.22+139.93+0.46%+58.6%-0.8%-66.5%
'26/01/128.83+0.1+1.15%-6.87%30567.29+278.33+0.92%+60%+0.23%-66.9%
'26/01/098.73-0.27-3%-9.67%30288.96-71.59-0.24%+59.7%-2.76%-69.3%
'26/01/089+0.11+1.24%-8.55%30360.55-74.92-0.25%+59.3%+1.49%-67.8%
'26/01/078.89+0.04+0.45%-8.14%30435.47-140.83-0.46%+58.5%+0.91%-66.7%
'26/01/068.85+0.06+0.68%-7.51%30576.3+471.26+1.57%+61%-0.89%-68.5%
'26/01/058.79-0.41-4.46%-11.6%30105.04+755.23+2.57%+65.2%-7.03%-76.8%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/029.2+0.36+4.07%-8.03%29349.81+386.21+1.33%+67.4%+2.74%-75.4%
'25/12/318.84-0.26-2.86%-10.7%28963.6+256.47+0.89%+68.9%-3.75%-79.5%
'25/12/309.1+0.02+0.22%-10.5%28707.13-103.76-0.36%+68.3%+0.58%-78.7%
'25/12/299.08+0.05+0.55%-9.97%28810.89+254.87+0.89%+69.8%-0.34%-79.7%
'25/12/269.03+0.45+5.24%-5.24%28556.02+184.04+0.65%+70.9%+4.59%-76.1%
'25/12/248.58-0.44-4.88%-9.87%28371.98+61.51+0.22%+71.2%-5.1%-81.1%
'25/12/239.02+0.39+4.52%-5.79%28310.47+160.83+0.57%+72.2%+3.95%-78%
'25/12/228.6300%-5.79%28149.64+453.29+1.64%+75%-1.64%-80.8%
'25/12/198.63+0.06+0.7%-5.13%27696.35+227.82+0.83%+76.5%-0.13%-81.6%
'25/12/188.57+0.32+3.88%-1.45%27468.53-56.64-0.21%+76.1%+4.09%-77.6%
'25/12/178.2500%-1.45%27525.17-11.49-0.04%+76%+0.04%-77.5%
'25/12/168.2500%-1.45%27536.66-330.28-1.19%+74%+1.19%-75.4%
'25/12/158.2500%-1.45%27866.94-331.08-1.17%+71.9%+1.17%-73.4%
'25/12/128.2500%-1.45%28198.02+173.27+0.62%+73%-0.62%-74.4%
'25/12/118.2500%-1.45%28024.75-375.98-1.32%+70.7%+1.32%-72.1%
'25/12/108.2500%-1.45%28400.73+218.13+0.77%+72%-0.77%-73.5%
'25/12/098.2500%-1.45%28182.6-121.18-0.43%+71.3%+0.43%-72.7%
'25/12/088.25-0.1-1.2%-2.63%28303.78+322.89+1.15%+73.2%-2.35%-75.9%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/058.35-0.35-4.02%-6.55%27980.89+185.18+0.67%+74.4%-4.69%-81%
'25/12/048.700%-6.55%27795.71+2.67+0.01%+74.4%-0.01%-81%
'25/12/038.7+0.02+0.23%-6.34%27793.04+228.77+0.83%+75.9%-0.6%-82.2%
'25/12/028.6800%-6.34%27564.27+221.74+0.81%+77.3%-0.81%-83.6%
'25/12/018.6800%-6.34%27342.53-283.95-1.03%+75.5%+1.03%-81.8%
'25/11/288.68-0.02-0.23%-6.55%27626.48+71.95+0.26%+75.9%-0.49%-82.5%
'25/11/278.700%-6.55%27554.53+144.99+0.53%+76.9%-0.53%-83.4%
'25/11/268.700%-6.55%27409.54+497.37+1.85%+80.1%-1.85%-86.7%
'25/11/258.700%-6.55%26912.17+407.93+1.54%+82.9%-1.54%-89.4%
'25/11/248.7+0.1+1.16%-5.47%26504.24+69.3+0.26%+83.4%+0.9%-88.8%
'25/11/218.600%-5.47%26434.94-991.42-3.61%+76.7%+3.61%-82.2%
'25/11/208.600%-5.47%27426.36+846.24+3.18%+82.4%-3.18%-87.8%
'25/11/198.6-0.45-4.97%-10.2%26580.12-176-0.66%+81.2%-4.31%-91.3%
'25/11/189.0500%-10.2%26756.12-691.19-2.52%+76.6%+2.52%-86.8%
'25/11/179.0500%-10.2%27447.31+49.81+0.18%+76.9%-0.18%-87.1%
'25/11/149.05+0.05+0.56%-9.67%27397.5-506.06-1.81%+73.7%+2.37%-83.4%
'25/11/139-0.05-0.55%-10.2%27903.56-43.53-0.16%+73.5%-0.39%-83.6%
'25/11/129.0500%-10.2%27947.09+162.14+0.58%+74.5%-0.58%-84.6%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.05+0.26+2.96%-7.51%27784.95-84.56-0.3%+73.9%+3.26%-81.4%
'25/11/108.79-0.46-4.97%-12.1%27869.51+218.1+0.79%+75.3%-5.76%-87.4%
'25/11/079.25-0.07-0.75%-12.8%27651.41-248.04-0.89%+73.8%+0.14%-86.5%
'25/11/069.3200%-12.8%27899.45+182.39+0.66%+74.9%-0.66%-87.7%
'25/11/059.32+0.02+0.22%-12.6%27717.06-399.5-1.42%+72.4%+1.64%-85%
'25/11/049.300%-12.6%28116.56-218.03-0.77%+71.1%+0.77%-83.7%
'25/11/039.3-0.3-3.12%-15.3%28334.59+101.24+0.36%+71.7%-3.48%-87%
'25/10/319.6+0.05+0.52%-14.9%28233.35-54.18-0.19%+71.4%+0.71%-86.2%
'25/10/309.5500%-14.9%28287.53-7.21-0.03%+71.3%+0.03%-86.2%
'25/10/299.55-0.05-0.52%-15.3%28294.74+345.63+1.24%+73.4%-1.76%-88.8%
'25/10/289.600%-15.3%27949.11-44.52-0.16%+73.2%+0.16%-88.5%
'25/10/279.6-0.3-3.03%-17.9%27993.63+461.37+1.68%+76.1%-4.71%-93.9%
'25/10/239.9+0.24+2.48%-15.8%27532.26-116.65-0.42%+75.3%+2.9%-91.2%
'25/10/229.66-0.34-3.4%-18.7%27648.91-103.5-0.37%+74.7%-3.03%-93.4%
'25/10/2110+0.35+3.63%-15.8%27752.41+63.78+0.23%+75.1%+3.4%-90.8%
'25/10/209.65-0.45-4.46%-19.5%27688.63+386.26+1.41%+77.6%-5.87%-97.1%
'25/10/1710.100%-19.5%27302.37-345.5-1.25%+75.3%+1.25%-94.8%
'25/10/1610.100%-19.5%27647.87+372.16+1.36%+77.7%-1.36%-97.2%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1510.100%-19.5%27275.71+482.56+1.8%+80.9%-1.8%-100.4%
'25/10/1410.1+0.45+4.66%-15.8%26793.15-130.27-0.48%+80.1%+5.14%-95.8%
'25/10/139.65-0.25-2.53%-17.9%26923.42-378.5-1.39%+77.6%-1.14%-95.4%
'25/10/099.9-0.25-2.46%-19.9%27301.92+238.24+0.88%+79.1%-3.34%-99%
'25/10/0810.1500%-19.9%27063.68-148.27-0.54%+78.1%+0.54%-98%
'25/10/0710.1500%-19.9%27211.95+450.89+1.68%+81.1%-1.68%-101%
'25/10/0310.15+0.25+2.53%-17.9%26761.06+382.67+1.45%+83.8%+1.08%-101.6%