≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7455 樺緯物聯 / K線比較(日)

7455 樺緯物聯

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.200%0%51.251.251.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

新聞及公告

• 樺緯物聯董事會通過2026年第2季財務報告 (公告訊息 09/03 17:10)

• 樺緯物聯內部稽核主管異動 (公告訊息 08/10 18:12)

• 樺緯物聯董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/09 01:10)

• 樺緯物聯董事會決議通過內部稽核主管任命案 (公告訊息 06/29 17:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0251.200%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0151.200%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3051.2-0.3-0.58%-0.58%47940.13+308.17+0.65%+1.77%-1.23%-2.35%
'26/09/2951.5+0.5+0.98%+0.39%47631.96-392.64-0.82%+0.94%+1.8%-0.55%
'26/09/245100%+0.39%48024.6-132.69-0.28%+0.66%+0.28%-0.27%
'26/09/2351+1.2+2.41%+2.81%48157.29+357.12+0.75%+1.41%+1.66%+1.4%
'26/09/2249.8-1.7-3.3%-0.58%47800.17+81.33+0.17%+1.59%-3.47%-2.17%
'26/09/2151.500%-0.58%47718.84+538.09+1.14%+2.74%-1.14%-3.33%
'26/09/1851.500%-0.58%47180.75+892.75+1.93%+4.73%-1.93%-5.31%
'26/09/1751.5-0.5-0.96%-1.54%46288+439.1+0.96%+5.73%-1.92%-7.27%
'26/09/165200%-1.54%45848.9+337.41+0.74%+6.51%-0.74%-8.05%
'26/09/1552-0.3-0.57%-2.1%45511.49-351.03-0.77%+5.7%+0.2%-7.8%
'26/09/1452.300%-2.1%45862.52-322.33-0.7%+4.96%+0.7%-7.06%
'26/09/1152.300%-2.1%46184.85-755.64-1.61%+3.27%+1.61%-5.37%
'26/09/1052.3-0.1-0.19%-2.29%46940.49-242.87-0.51%+2.74%+0.32%-5.03%
'26/09/0952.4-0.1-0.19%-2.48%47183.36+77.58+0.16%+2.91%-0.35%-5.38%
'26/09/0852.5-0.3-0.57%-3.03%47105.78-220.49-0.47%+2.43%-0.1%-5.46%
'26/09/0752.800%-3.03%47326.27+775.14+1.67%+4.13%-1.67%-7.16%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0452.8-0.1-0.19%-3.21%46551.13+693.47+1.51%+5.71%-1.7%-8.92%
'26/09/0352.9-0.4-0.75%-3.94%45857.66-307.06-0.67%+5.01%-0.08%-8.95%
'26/09/0253.300%-3.94%46164.72-784-1.67%+3.25%+1.67%-7.19%
'26/09/0153.3+0.2+0.38%-3.58%46948.72+820.25+1.78%+5.09%-1.4%-8.67%
'26/08/3153.1-0.2-0.38%-3.94%46128.47-202.98-0.44%+4.63%+0.06%-8.57%
'26/08/2853.3-1.3-2.38%-6.23%46331.45+356.23+0.77%+5.44%-3.15%-11.7%
'26/08/2754.6-0.1-0.18%-6.4%45975.22+142.6+0.31%+5.77%-0.49%-12.2%
'26/08/2654.7+0.2+0.37%-6.06%45832.62+663.16+1.47%+7.32%-1.1%-13.4%
'26/08/2554.5-0.2-0.37%-6.4%45169.46+407.14+0.91%+8.3%-1.28%-14.7%
'26/08/2454.7+2.4+4.59%-2.1%44762.32-461.97-1.02%+7.19%+5.61%-9.29%
'26/08/2152.3+1.2+2.35%+0.2%45224.29+290.55+0.65%+7.88%+1.7%-7.69%
'26/08/2051.100%+0.2%44933.74+214.39+0.48%+8.4%-0.48%-8.2%
'26/08/1951.1+0.7+1.39%+1.59%44719.35-589.33-1.3%+6.99%+2.69%-5.4%
'26/08/1850.4+0.8+1.61%+3.23%45308.68-548.59-1.2%+5.71%+2.81%-2.48%
'26/08/1749.6-0.6-1.2%+1.99%45857.27+46.26+0.1%+5.82%-1.3%-3.82%
'26/08/1450.2+0.4+0.8%+2.81%45811.01-210.47-0.46%+5.33%+1.26%-2.52%
'26/08/1349.8-0.6-1.19%+1.59%46021.48+503.41+1.11%+6.5%-2.3%-4.91%
'26/08/1250.400%+1.59%45518.07+397.35+0.88%+7.44%-0.88%-5.85%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1150.400%+1.59%45120.72+191.96+0.43%+7.89%-0.43%-6.31%
'26/08/1050.400%+1.59%44928.76+702.85+1.59%+9.61%-1.59%-8.02%
'26/08/0750.400%+1.59%44225.91-170.79-0.38%+9.19%+0.38%-7.6%
'26/08/0650.400%+1.59%44396.7-214.9-0.48%+8.66%+0.48%-7.07%
'26/08/0550.400%+1.59%44611.6+1250.94+2.88%+11.8%-2.88%-10.2%
'26/08/0450.400%+1.59%43360.66-25.75-0.06%+11.7%+0.06%-10.1%
'26/08/0350.400%+1.59%43386.41+266.66+0.62%+12.4%-0.62%-10.8%
'26/07/3150.400%+1.59%43119.75+3186.45+7.98%+21.4%-7.98%-19.8%
'26/07/3050.4+1.4+2.86%+4.49%39933.3-105.88-0.26%+21.1%+3.12%-16.6%
'26/07/2949-1.9-3.73%+0.59%40039.18-1564.18-3.76%+16.5%+0.03%-15.9%
'26/07/2850.9-0.2-0.39%+0.2%41603.36-2030.83-4.65%+11.1%+4.26%-10.9%
'26/07/2751.100%+0.2%43634.19-20.65-0.05%+11%+0.05%-10.8%
'26/07/2451.1+0.1+0.2%+0.39%43654.84-1195.97-2.67%+8.08%+2.87%-7.69%
'26/07/2351-1.8-3.41%-3.03%44850.81+25.03+0.06%+8.14%-3.47%-11.2%
'26/07/2252.8+0.3+0.57%-2.48%44825.78+592.91+1.34%+9.59%-0.77%-12.1%
'26/07/2152.5-0.2-0.38%-2.85%44232.87+1783.17+4.2%+14.2%-4.58%-17%
'26/07/2052.7-0.1-0.19%-3.03%42449.7-221.57-0.52%+13.6%+0.33%-16.6%
'26/07/1752.8+0.6+1.15%-1.92%42671.27-2953.71-6.47%+6.25%+7.62%-8.16%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1652.2-0.2-0.38%-2.29%45624.98-6.61-0.01%+6.23%-0.37%-8.52%
'26/07/1552.4-0.1-0.19%-2.48%45631.59+893.64+2%+8.35%-2.19%-10.8%
'26/07/1452.5+0.2+0.38%-2.1%44737.95-642.57-1.42%+6.82%+1.8%-8.92%
'26/07/1352.3-0.2-0.38%-2.48%45380.52+25.91+0.06%+6.88%-0.44%-9.36%
'26/07/0952.5-0.4-0.76%-3.21%45354.61-379.8-0.83%+5.99%+0.07%-9.21%
'26/07/0852.9-0.1-0.19%-3.4%45734.41+255.3+0.56%+6.59%-0.75%-9.99%
'26/07/0753+0.2+0.38%-3.03%45479.11-1077.28-2.31%+4.12%+2.69%-7.15%
'26/07/0652.8-0.2-0.38%-3.4%46556.39-224.23-0.48%+3.62%+0.1%-7.02%
'26/07/0353-0.1-0.19%-3.58%46780.62+36.46+0.08%+3.7%-0.27%-7.28%
'26/07/0253.100%-3.58%46744.16-274.83-0.58%+3.1%+0.58%-6.68%
'26/07/0153.100%-3.58%47018.99+893.08+1.94%+5.09%-1.94%-8.67%
'26/06/3053.1-0.1-0.19%-3.76%46125.91+1126.01+2.5%+7.72%-2.69%-11.5%
'26/06/2953.2-0.1-0.19%-3.94%44999.9+428.14+0.96%+8.76%-1.15%-12.7%
'26/06/2653.3-1.2-2.2%-6.06%44571.76-1683.5-3.64%+4.8%+1.44%-10.9%
'26/06/2554.5-0.7-1.27%-7.25%46255.26+211.66+0.46%+5.28%-1.73%-12.5%
'26/06/2455.2-0.3-0.54%-7.75%46043.6-1057.05-2.24%+2.92%+1.7%-10.7%
'26/06/2355.5-0.6-1.07%-8.73%47100.65-640.86-1.34%+1.54%+0.27%-10.3%
'26/06/2256.1+0.1+0.18%-8.57%47741.51+1276.31+2.75%+4.33%-2.57%-12.9%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1856-0.1-0.18%-8.73%46465.2+587.81+1.28%+5.66%-1.46%-14.4%
'26/06/1756.100%-8.73%45877.39+68.2+0.15%+5.82%-0.15%-14.6%
'26/06/1656.1-1.8-3.11%-11.6%45809.19+412.2+0.91%+6.78%-4.02%-18.4%
'26/06/1557.9+1.9+3.39%-8.57%45396.99+1227.95+2.78%+9.75%+0.61%-18.3%
'26/06/1256-2.1-3.61%-11.9%44169.04+1019.58+2.36%+12.3%-5.97%-24.2%
'26/06/1158.100%-11.9%43149.46-76.08-0.18%+12.1%+0.18%-24%
'26/06/1058.1+0.1+0.17%-11.7%43225.54-1478.9-3.31%+8.44%+3.48%-20.2%
'26/06/0958-0.3-0.51%-12.2%44704.44+1201.66+2.76%+11.4%-3.27%-23.6%
'26/06/0858.3-1.2-2.02%-13.9%43502.78-1568.16-3.48%+7.55%+1.46%-21.5%
'26/06/0559.5-0.9-1.49%-15.2%45070.94-606.52-1.33%+6.13%-0.16%-21.4%
'26/06/0460.400%-15.2%45677.46-781.7-1.68%+4.34%+1.68%-19.6%
'26/06/0360.4+0.4+0.67%-14.7%46459.16+901.85+1.98%+6.41%-1.31%-21.1%
'26/06/0260-0.2-0.33%-15%45557.31+219.4+0.48%+6.92%-0.81%-21.9%
'26/06/0160.2+0.2+0.33%-14.7%45337.91+604.97+1.35%+8.37%-1.02%-23%
'26/05/2960-0.5-0.83%-15.4%44732.94+1096.5+2.51%+11.1%-3.34%-26.5%
'26/05/2860.5-2.2-3.51%-18.3%43636.44-620.36-1.4%+9.53%-2.11%-27.9%
'26/05/2762.7+0.3+0.48%-17.9%44256.8+731.43+1.68%+11.4%-1.2%-29.3%
'26/05/2662.4-0.4-0.64%-18.5%43525.37-119.03-0.27%+11.1%-0.37%-29.5%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2562.800%-18.5%43644.4+1376.43+3.26%+14.7%-3.26%-33.2%
'26/05/2262.8+1.3+2.11%-16.7%42267.97+899.76+2.18%+17.2%-0.07%-33.9%
'26/05/2161.5-1.4-2.23%-18.6%41368.21+1347.39+3.37%+21.1%-5.6%-39.7%
'26/05/2062.9-2-3.08%-21.1%40020.82-154.74-0.39%+20.7%-2.69%-41.8%
'26/05/1964.900%-21.1%40175.56-716.26-1.75%+18.5%+1.75%-39.7%
'26/05/1864.9+0.1+0.15%-21%40891.82-280.54-0.68%+17.7%+0.83%-38.7%
'26/05/1564.800%-21%41172.36-579.39-1.39%+16.1%+1.39%-37.1%
'26/05/1464.800%-21%41751.75+377.25+0.91%+17.2%-0.91%-38.2%
'26/05/1364.8+2.1+3.35%-18.3%41374.5-523.82-1.25%+15.7%+4.6%-34%
'26/05/1262.7-2.3-3.54%-21.2%41898.32+108.26+0.26%+16%-3.8%-37.2%
'26/05/1165+1+1.56%-20%41790.06+186.12+0.45%+16.5%+1.11%-36.5%
'26/05/0864-1.9-2.88%-22.3%41603.94-329.84-0.79%+15.6%-2.09%-37.9%
'26/05/0765.900%-22.3%41933.78+794.93+1.93%+17.8%-1.93%-40.1%
'26/05/0665.900%-22.3%41138.85+369.56+0.91%+18.9%-0.91%-41.2%
'26/05/0565.9+0.4+0.61%-21.8%40769.29+64.15+0.16%+19.1%+0.45%-40.9%
'26/05/0465.500%-21.8%40705.14+1778.51+4.57%+24.5%-4.57%-46.4%
'26/04/3065.5-0.8-1.21%-22.8%38926.63-376.87-0.96%+23.3%-0.25%-46.1%
'26/04/2966.3+1+1.53%-21.6%39303.5-218.23-0.55%+22.7%+2.08%-44.2%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2865.3-2.3-3.4%-24.3%39521.73-94.9-0.24%+22.4%-3.16%-46.6%
'26/04/2767.6-0.7-1.02%-25%39616.63+684.23+1.76%+24.5%-2.78%-49.5%
'26/04/2468.3+0.4+0.59%-24.6%38932.4+1218.25+3.23%+28.5%-2.64%-53.1%
'26/04/2367.9-4.7-6.47%-29.5%37714.15-164.32-0.43%+28%-6.04%-57.5%
'26/04/2272.6+10.3+16.53%-17.8%37878.47+273.36+0.73%+28.9%+15.8%-46.7%
'26/04/2162.3+0.1+0.16%-17.7%37605.11+646.31+1.75%+31.2%-1.59%-48.8%
'26/04/2062.2+0.5+0.81%-17%36958.8+154.46+0.42%+31.7%+0.39%-48.7%
'26/04/1761.700%-17%36804.34-327.68-0.88%+30.5%+0.88%-47.6%
'26/04/1661.7-0.4-0.64%-17.6%37132.02+409.88+1.12%+32%-1.76%-49.6%
'26/04/1562.1-0.1-0.16%-17.7%36722.14+426.02+1.17%+33.6%-1.33%-51.2%
'26/04/1462.200%-17.7%36296.12+838.83+2.37%+36.7%-2.37%-54.4%
'26/04/1362.2+0.2+0.32%-17.4%35457.29+39.46+0.11%+36.9%+0.21%-54.3%
'26/04/1062+0.2+0.32%-17.2%35417.83+556.67+1.6%+39.1%-1.28%-56.2%
'26/04/0961.8-0.2-0.32%-17.4%34861.16+99.78+0.29%+39.5%-0.61%-56.9%
'26/04/0862+2.1+3.51%-14.5%34761.38+1531.56+4.61%+45.9%-1.1%-60.4%
'26/04/0759.9-2.1-3.39%-17.4%33229.82+657.39+2.02%+48.8%-5.41%-66.2%
'26/04/026200%-17.4%32572.43-602.39-1.82%+46.1%+1.82%-63.5%
'26/04/0162+2.1+3.51%-14.5%33174.82+1451.83+4.58%+52.8%-1.07%-67.3%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3159.9-2.1-3.39%-17.4%31722.99-795.17-2.45%+49.1%-0.94%-66.5%
'26/03/306200%-17.4%32518.16-594.43-1.8%+46.4%+1.8%-63.8%
'26/03/2762+1+1.64%-16.1%33112.59-225.03-0.68%+45.4%+2.32%-61.5%
'26/03/2661-1-1.61%-17.4%33337.62-101.49-0.3%+45%-1.31%-62.4%
'26/03/256200%-17.4%33439.11+826.87+2.54%+48.6%-2.54%-66.1%
'26/03/2462-0.5-0.8%-18.1%32612.24-110.26-0.34%+48.1%-0.46%-66.2%
'26/03/2362.500%-18.1%32722.5-821.38-2.45%+44.5%+2.45%-62.6%
'26/03/2062.5-1-1.57%-19.4%33543.88-145.8-0.43%+43.9%-1.14%-63.3%
'26/03/1963.5+0.4+0.63%-18.9%33689.68-658.9-1.92%+41.1%+2.55%-60%
'26/03/1863.1+0.2+0.32%-18.6%34348.58+512.01+1.51%+43.3%-1.19%-61.9%
'26/03/1762.9+0.4+0.64%-18.1%33836.57+494.06+1.48%+45.4%-0.84%-63.5%
'26/03/1662.500%-18.1%33342.51-57.81-0.17%+45.1%+0.17%-63.2%
'26/03/1362.500%-18.1%33400.32-181.54-0.54%+44.4%+0.54%-62.4%
'26/03/1262.500%-18.1%33581.86-532.33-1.56%+42.1%+1.56%-60.2%
'26/03/1162.500%-18.1%34114.19+1342.32+4.1%+47.9%-4.1%-66%
'26/03/1062.5+0.1+0.16%-17.9%32771.87+661.45+2.06%+51%-1.9%-68.9%
'26/03/0962.4-0.5-0.79%-18.6%32110.42-1489.12-4.43%+44.3%+3.64%-62.9%
'26/03/0662.9-0.1-0.16%-18.7%33599.54-73.4-0.22%+44%+0.06%-62.7%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0563-2-3.08%-21.2%33672.94+844.06+2.57%+47.7%-5.65%-68.9%
'26/03/0465-0.3-0.46%-21.6%32828.88-1494.77-4.35%+41.2%+3.89%-62.8%
'26/03/0365.300%-21.6%34323.65-771.44-2.2%+38.1%+2.2%-59.7%
'26/03/0265.300%-21.6%35095.09-319.4-0.9%+36.9%+0.9%-58.5%
'26/02/2665.300%-21.6%35414.49+1.420%+36.9%0%-58.5%
'26/02/2565.300%-21.6%35413.07+712.25+2.05%+39.7%-2.05%-61.3%
'26/02/2465.3+1.8+2.83%-19.4%34700.82+927.56+2.75%+43.5%+0.08%-62.9%
'26/02/2363.5+0.3+0.47%-19%33773.26+167.55+0.5%+44.2%-0.03%-63.2%
'26/02/1163.2-2.1-3.22%-21.6%33605.71+532.74+1.61%+46.6%-4.83%-68.2%
'26/02/1065.300%-21.6%33072.97+668.35+2.06%+49.6%-2.06%-71.2%
'26/02/0965.300%-21.6%32404.62+621.7+1.96%+52.5%-1.96%-74.1%
'26/02/0665.3+2.2+3.49%-18.9%31782.92-18.35-0.06%+52.4%+3.55%-71.3%
'26/02/0563.1-2.7-4.1%-22.2%31801.27-488.54-1.51%+50.1%-2.59%-72.3%
'26/02/0465.800%-22.2%32289.81+94.45+0.29%+50.6%-0.29%-72.8%
'26/02/0365.8-0.2-0.3%-22.4%32195.36+571.33+1.81%+53.3%-2.11%-75.7%
'26/02/026600%-22.4%31624.03-439.72-1.37%+51.2%+1.37%-73.6%
'26/01/306600%-22.4%32063.75-472.52-1.45%+49%+1.45%-71.4%
'26/01/2966+0.1+0.15%-22.3%32536.27-267.55-0.82%+47.8%+0.97%-70.1%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2865.9-0.1-0.15%-22.4%32803.82+485.9+1.5%+50%-1.65%-72.4%
'26/01/276600%-22.4%32317.92+253.4+0.79%+51.2%-0.79%-73.6%
'26/01/2666+0.8+1.23%-21.5%32064.52+103.01+0.32%+51.7%+0.91%-73.1%
'26/01/2365.200%-21.5%31961.51+215.43+0.68%+52.7%-0.68%-74.2%
'26/01/2265.2+0.5+0.77%-20.9%31746.08+499.71+1.6%+55.1%-0.83%-76%
'26/01/2164.7+0.1+0.15%-20.7%31246.37-513.62-1.62%+52.6%+1.77%-73.4%
'26/01/2064.600%-20.7%31759.99+120.7+0.38%+53.2%-0.38%-74%
'26/01/1964.6-0.1-0.15%-20.9%31639.29+230.59+0.73%+54.3%-0.88%-75.2%
'26/01/1664.700%-20.9%31408.7+598.12+1.94%+57.3%-1.94%-78.2%
'26/01/1564.7+0.1+0.15%-20.7%30810.58-131.2-0.42%+56.7%+0.57%-77.4%
'26/01/1464.6+0.4+0.62%-20.2%30941.78+234.56+0.76%+57.9%-0.14%-78.1%
'26/01/1364.2-0.4-0.62%-20.7%30707.22+139.93+0.46%+58.6%-1.08%-79.3%
'26/01/1264.6-0.1-0.15%-20.9%30567.29+278.33+0.92%+60%-1.07%-80.9%
'26/01/0964.7+1.8+2.86%-18.6%30288.96-71.59-0.24%+59.7%+3.1%-78.3%
'26/01/0862.9-0.1-0.16%-18.7%30360.55-74.92-0.25%+59.3%+0.09%-78%
'26/01/076300%-18.7%30435.47-140.83-0.46%+58.5%+0.46%-77.3%
'26/01/0663+0.3+0.48%-18.3%30576.3+471.26+1.57%+61%-1.09%-79.4%
'26/01/0562.700%-18.3%30105.04+755.23+2.57%+65.2%-2.57%-83.5%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0262.700%-18.3%29349.81+386.21+1.33%+67.4%-1.33%-85.7%
'25/12/3162.700%-18.3%28963.6+256.47+0.89%+68.9%-0.89%-87.2%
'25/12/3062.700%-18.3%28707.13-103.76-0.36%+68.3%+0.36%-86.6%
'25/12/2962.7+0.2+0.32%-18.1%28810.89+254.87+0.89%+69.8%-0.57%-87.8%
'25/12/2662.5-0.3-0.48%-18.5%28556.02+184.04+0.65%+70.9%-1.13%-89.3%
'25/12/2462.8+0.1+0.16%-18.3%28371.98+61.51+0.22%+71.2%-0.06%-89.6%
'25/12/2362.7+0.2+0.32%-18.1%28310.47+160.83+0.57%+72.2%-0.25%-90.3%
'25/12/2262.500%-18.1%28149.64+453.29+1.64%+75%-1.64%-93.1%
'25/12/1962.500%-18.1%27696.35+227.82+0.83%+76.5%-0.83%-94.6%
'25/12/1862.500%-18.1%27468.53-56.64-0.21%+76.1%+0.21%-94.2%
'25/12/1762.500%-18.1%27525.17-11.49-0.04%+76%+0.04%-94.1%
'25/12/1662.5+0.1+0.16%-17.9%27536.66-330.28-1.19%+74%+1.35%-91.9%
'25/12/1562.4-0.1-0.16%-18.1%27866.94-331.08-1.17%+71.9%+1.01%-90%
'25/12/1262.500%-18.1%28198.02+173.27+0.62%+73%-0.62%-91.1%
'25/12/1162.500%-18.1%28024.75-375.98-1.32%+70.7%+1.32%-88.8%
'25/12/1062.5+0.1+0.16%-17.9%28400.73+218.13+0.77%+72%-0.61%-90%
'25/12/0962.4-0.1-0.16%-18.1%28182.6-121.18-0.43%+71.3%+0.27%-89.3%
'25/12/0862.5-0.3-0.48%-18.5%28303.78+322.89+1.15%+73.2%-1.63%-91.7%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0562.800%-18.5%27980.89+185.18+0.67%+74.4%-0.67%-92.9%
'25/12/0462.800%-18.5%27795.71+2.67+0.01%+74.4%-0.01%-92.9%
'25/12/0362.8+2.4+3.97%-15.2%27793.04+228.77+0.83%+75.9%+3.14%-91.1%
'25/12/0260.4-2.4-3.82%-18.5%27564.27+221.74+0.81%+77.3%-4.63%-95.8%
'25/12/0162.800%-18.5%27342.53-283.95-1.03%+75.5%+1.03%-93.9%
'25/11/2862.800%-18.5%27626.48+71.95+0.26%+75.9%-0.26%-94.4%
'25/11/2762.800%-18.5%27554.53+144.99+0.53%+76.9%-0.53%-95.3%
'25/11/2662.800%-18.5%27409.54+497.37+1.85%+80.1%-1.85%-98.6%
'25/11/2562.800%-18.5%26912.17+407.93+1.54%+82.9%-1.54%-101.4%
'25/11/2462.800%-18.5%26504.24+69.3+0.26%+83.4%-0.26%-101.8%
'25/11/2162.800%-18.5%26434.94-991.42-3.61%+76.7%+3.61%-95.2%
'25/11/2062.800%-18.5%27426.36+846.24+3.18%+82.4%-3.18%-100.8%
'25/11/1962.800%-18.5%26580.12-176-0.66%+81.2%+0.66%-99.6%
'25/11/1862.800%-18.5%26756.12-691.19-2.52%+76.6%+2.52%-95.1%
'25/11/1762.8-0.1-0.16%-18.6%27447.31+49.81+0.18%+76.9%-0.34%-95.5%
'25/11/1462.9-0.1-0.16%-18.7%27397.5-506.06-1.81%+73.7%+1.65%-92.5%
'25/11/1363-0.2-0.32%-19%27903.56-43.53-0.16%+73.5%-0.16%-92.4%
'25/11/1263.2-3.3-4.96%-23%27947.09+162.14+0.58%+74.5%-5.54%-97.5%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1166.5-1.5-2.21%-24.7%27784.95-84.56-0.3%+73.9%-1.91%-98.6%
'25/11/1068-0.3-0.44%-25%27869.51+218.1+0.79%+75.3%-1.23%-100.3%
'25/11/0768.3+0.1+0.15%-24.9%27651.41-248.04-0.89%+73.8%+1.04%-98.7%
'25/11/0668.2-0.8-1.16%-25.8%27899.45+182.39+0.66%+74.9%-1.82%-100.7%
'25/11/056900%-25.8%27717.06-399.5-1.42%+72.4%+1.42%-98.2%
'25/11/0469-1.2-1.71%-27.1%28116.56-218.03-0.77%+71.1%-0.94%-98.1%
'25/11/0370.2+0.1+0.14%-27%28334.59+101.24+0.36%+71.7%-0.22%-98.7%
'25/10/3170.1-0.6-0.85%-27.6%28233.35-54.18-0.19%+71.4%-0.66%-98.9%
'25/10/3070.7-0.1-0.14%-27.7%28287.53-7.21-0.03%+71.3%-0.11%-99%
'25/10/2970.8-0.6-0.84%-28.3%28294.74+345.63+1.24%+73.4%-2.08%-101.7%
'25/10/2871.400%-28.3%27949.11-44.52-0.16%+73.2%+0.16%-101.5%
'25/10/2771.400%-28.3%27993.63+461.37+1.68%+76.1%-1.68%-104.4%
'25/10/2371.4-0.1-0.14%-28.4%27532.26-116.65-0.42%+75.3%+0.28%-103.7%
'25/10/2271.5-0.1-0.14%-28.5%27648.91-103.5-0.37%+74.7%+0.23%-103.2%
'25/10/2171.6-1.5-2.05%-30%27752.41+63.78+0.23%+75.1%-2.28%-105%
'25/10/2073.1+0.3+0.41%-29.7%27688.63+386.26+1.41%+77.6%-1%-107.2%
'25/10/1772.800%-29.7%27302.37-345.5-1.25%+75.3%+1.25%-105%
'25/10/1672.8-0.5-0.68%-30.2%27647.87+372.16+1.36%+77.7%-2.04%-107.9%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1573.300%-30.2%27275.71+482.56+1.8%+80.9%-1.8%-111.1%
'25/10/1473.3-0.1-0.14%-30.2%26793.15-130.27-0.48%+80.1%+0.34%-110.3%
'25/10/1373.4+1.2+1.66%-29.1%26923.42-378.5-1.39%+77.6%+3.05%-106.6%
'25/10/0972.2-0.9-1.23%-30%27301.92+238.24+0.88%+79.1%-2.11%-109.1%
'25/10/0873.1+0.1+0.14%-29.9%27063.68-148.27-0.54%+78.1%+0.68%-108%
'25/10/0773-0.5-0.68%-30.3%27211.95+450.89+1.68%+81.1%-2.36%-111.5%
'25/10/0373.5+0.3+0.41%-30.1%26761.06+382.67+1.45%+83.8%-1.04%-113.8%