≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7507 環拓科技 / K線比較(日)

7507 環拓科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.7-0.1-0.64%3.18%15.715.7515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4772.97萬321.48張/筆15.451.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3656.62萬162.25張/筆15.73-0.1 (-0.63%)

連續漲跌: 連3跌  ( -0.65元 / -4%)

財報評分: 最新34分 / 平均41分

新聞及公告

• 環拓科技2026年8月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/24 15:38)

• 環拓科技2026年7月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/27 15:39)

• 環拓科技董事會通過續向揚泰綠能(股)公司承租廠址之部分土地放置氣流研磨機設備 (公告訊息 08/06 15:55)

• 環拓科技董事會決議委任新任總經理 (公告訊息 08/06 15:55)

• 環拓科技總經理申請屆齡退休解任 (公告訊息 08/06 15:54)

• 環拓科技經董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:54)

• 環拓科技董事會重要決議 (公告訊息 08/06 15:53)

• 環拓科技2026年6月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/27 15:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分油槽 (公告訊息 07/01 16:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分倉庫及用地 (公告訊息 07/01 16:41)

• 環拓科技第二屆永續暨風險管理委員會召集人 (公告訊息 07/01 16:39)

• 環拓科技董事會決議通過委任第二屆永續暨風險管理委員會委員 (公告訊息 07/01 16:39)

• 環拓科技第四屆薪資報酬委員會召集人 (公告訊息 07/01 16:38)

• 環拓科技董事會決議通過委任第四屆薪資報酬委員會委員 (公告訊息 07/01 16:38)

• 環拓科技第九屆第二次董事會重要決議 (公告訊息 07/01 16:37)

• 環拓科技2026年5月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0215.6-0.1-0.64%-0.64%48475.74+122.25+0.25%+0.25%-0.89%-0.89%
'26/10/0115.7-0.1-0.63%-1.27%48353.49+413.36+0.86%+1.12%-1.49%-2.38%
'26/09/3015.8-0.45-2.77%-4%47940.13+308.17+0.65%+1.77%-3.42%-5.77%
'26/09/2916.25+0.05+0.31%-3.7%47631.96-392.64-0.82%+0.94%+1.13%-4.64%
'26/09/2416.2+0.4+2.53%-1.27%48024.6-132.69-0.28%+0.66%+2.81%-1.93%
'26/09/2315.8-1.9-10.73%-11.9%48157.29+357.12+0.75%+1.41%-11.5%-13.3%
'26/09/2217.7-0.1-0.56%-12.4%47800.17+81.33+0.17%+1.59%-0.73%-13.9%
'26/09/2117.8-0.25-1.39%-13.6%47718.84+538.09+1.14%+2.74%-2.53%-16.3%
'26/09/1818.05-0.2-1.1%-14.5%47180.75+892.75+1.93%+4.73%-3.03%-19.2%
'26/09/1718.25-0.25-1.35%-15.7%46288+439.1+0.96%+5.73%-2.31%-21.4%
'26/09/1618.5+0.1+0.54%-15.2%45848.9+337.41+0.74%+6.51%-0.2%-21.7%
'26/09/1518.4-0.6-3.16%-17.9%45511.49-351.03-0.77%+5.7%-2.39%-23.6%
'26/09/141900%-17.9%45862.52-322.33-0.7%+4.96%+0.7%-22.9%
'26/09/1119-0.1-0.52%-18.3%46184.85-755.64-1.61%+3.27%+1.09%-21.6%
'26/09/1019.1-0.05-0.26%-18.5%46940.49-242.87-0.51%+2.74%+0.25%-21.3%
'26/09/0919.1500%-18.5%47183.36+77.58+0.16%+2.91%-0.16%-21.4%
'26/09/0819.15+0.05+0.26%-18.3%47105.78-220.49-0.47%+2.43%+0.73%-20.8%
'26/09/0719.1-0.2-1.04%-19.2%47326.27+775.14+1.67%+4.13%-2.71%-23.3%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419.300%-19.2%46551.13+693.47+1.51%+5.71%-1.51%-24.9%
'26/09/0319.3+0.2+1.05%-18.3%45857.66-307.06-0.67%+5.01%+1.72%-23.3%
'26/09/0219.100%-18.3%46164.72-784-1.67%+3.25%+1.67%-21.6%
'26/09/0119.1-0.05-0.26%-18.5%46948.72+820.25+1.78%+5.09%-2.04%-23.6%
'26/08/3119.15+0.05+0.26%-18.3%46128.47-202.98-0.44%+4.63%+0.7%-23%
'26/08/2819.1-0.7-3.54%-21.2%46331.45+356.23+0.77%+5.44%-4.31%-26.7%
'26/08/2719.8-0.05-0.25%-21.4%45975.22+142.6+0.31%+5.77%-0.56%-27.2%
'26/08/2619.85+0.1+0.51%-21%45832.62+663.16+1.47%+7.32%-0.96%-28.3%
'26/08/2519.75-0.2-1%-21.8%45169.46+407.14+0.91%+8.3%-1.91%-30.1%
'26/08/2419.9500%-21.8%44762.32-461.97-1.02%+7.19%+1.02%-29%
'26/08/2119.9500%-21.8%45224.29+290.55+0.65%+7.88%-0.65%-29.7%
'26/08/2019.9500%-21.8%44933.74+214.39+0.48%+8.4%-0.48%-30.2%
'26/08/1919.9500%-21.8%44719.35-589.33-1.3%+6.99%+1.3%-28.8%
'26/08/1819.95+0.05+0.25%-21.6%45308.68-548.59-1.2%+5.71%+1.45%-27.3%
'26/08/1719.9-0.2-1%-22.4%45857.27+46.26+0.1%+5.82%-1.1%-28.2%
'26/08/1420.1+0.1+0.5%-22%45811.01-210.47-0.46%+5.33%+0.96%-27.3%
'26/08/1320+0.05+0.25%-21.8%46021.48+503.41+1.11%+6.5%-0.86%-28.3%
'26/08/1219.95+0.05+0.25%-21.6%45518.07+397.35+0.88%+7.44%-0.63%-29%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1119.9-0.2-1%-22.4%45120.72+191.96+0.43%+7.89%-1.43%-30.3%
'26/08/1020.1-0.1-0.5%-22.8%44928.76+702.85+1.59%+9.61%-2.09%-32.4%
'26/08/0720.2-0.15-0.74%-23.3%44225.91-170.79-0.38%+9.19%-0.36%-32.5%
'26/08/0620.35-0.1-0.49%-23.7%44396.7-214.9-0.48%+8.66%-0.01%-32.4%
'26/08/0520.45+0.05+0.25%-23.5%44611.6+1250.94+2.88%+11.8%-2.63%-35.3%
'26/08/0420.4+0.1+0.49%-23.2%43360.66-25.75-0.06%+11.7%+0.55%-34.9%
'26/08/0320.3-0.15-0.73%-23.7%43386.41+266.66+0.62%+12.4%-1.35%-36.1%
'26/07/3120.45+0.5+2.51%-21.8%43119.75+3186.45+7.98%+21.4%-5.47%-43.2%
'26/07/3019.95-0.05-0.25%-22%39933.3-105.88-0.26%+21.1%+0.01%-43.1%
'26/07/2920-0.1-0.5%-22.4%40039.18-1564.18-3.76%+16.5%+3.26%-38.9%
'26/07/2820.100%-22.4%41603.36-2030.83-4.65%+11.1%+4.65%-33.5%
'26/07/2720.100%-22.4%43634.19-20.65-0.05%+11%+0.05%-33.4%
'26/07/2420.100%-22.4%43654.84-1195.97-2.67%+8.08%+2.67%-30.5%
'26/07/2320.1+0.05+0.25%-22.2%44850.81+25.03+0.06%+8.14%+0.19%-30.3%
'26/07/2220.05-0.05-0.25%-22.4%44825.78+592.91+1.34%+9.59%-1.59%-32%
'26/07/2120.1-0.4-1.95%-23.9%44232.87+1783.17+4.2%+14.2%-6.15%-38.1%
'26/07/2020.5+0.65+3.27%-21.4%42449.7-221.57-0.52%+13.6%+3.79%-35%
'26/07/1719.85-0.35-1.73%-22.8%42671.27-2953.71-6.47%+6.25%+4.74%-29%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1620.2+0.05+0.25%-22.6%45624.98-6.61-0.01%+6.23%+0.26%-28.8%
'26/07/1520.15+0.05+0.25%-22.4%45631.59+893.64+2%+8.35%-1.75%-30.7%
'26/07/1420.1+0.3+1.52%-21.2%44737.95-642.57-1.42%+6.82%+2.94%-28%
'26/07/1319.8-1.05-5.04%-25.2%45380.52+25.91+0.06%+6.88%-5.1%-32.1%
'26/07/0920.85+0.75+3.73%-22.4%45354.61-379.8-0.83%+5.99%+4.56%-28.4%
'26/07/0820.1-0.2-0.99%-23.2%45734.41+255.3+0.56%+6.59%-1.55%-29.7%
'26/07/0720.3+0.1+0.5%-22.8%45479.11-1077.28-2.31%+4.12%+2.81%-26.9%
'26/07/0620.2-0.2-0.98%-23.5%46556.39-224.23-0.48%+3.62%-0.5%-27.2%
'26/07/0320.4-0.1-0.49%-23.9%46780.62+36.46+0.08%+3.7%-0.57%-27.6%
'26/07/0220.5+0.3+1.49%-22.8%46744.16-274.83-0.58%+3.1%+2.07%-25.9%
'26/07/0120.2-1.05-4.94%-26.6%47018.99+893.08+1.94%+5.09%-6.88%-31.7%
'26/06/3021.25+0.65+3.16%-24.3%46125.91+1126.01+2.5%+7.72%+0.66%-32%
'26/06/2920.6-0.45-2.14%-25.9%44999.9+428.14+0.96%+8.76%-3.1%-34.6%
'26/06/2621.05+0.05+0.24%-25.7%44571.76-1683.5-3.64%+4.8%+3.88%-30.5%
'26/06/2521-0.4-1.87%-27.1%46255.26+211.66+0.46%+5.28%-2.33%-32.4%
'26/06/2421.4-0.6-2.73%-29.1%46043.6-1057.05-2.24%+2.92%-0.49%-32%
'26/06/2322+0.1+0.46%-28.8%47100.65-640.86-1.34%+1.54%+1.8%-30.3%
'26/06/2221.9-1.1-4.78%-32.2%47741.51+1276.31+2.75%+4.33%-7.53%-36.5%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823-1-4.17%-35%46465.2+587.81+1.28%+5.66%-5.45%-40.7%
'26/06/172400%-35%45877.39+68.2+0.15%+5.82%-0.15%-40.8%
'26/06/1624+0.5+2.13%-33.6%45809.19+412.2+0.91%+6.78%+1.22%-40.4%
'26/06/1523.5+1.15+5.15%-30.2%45396.99+1227.95+2.78%+9.75%+2.37%-40%
'26/06/1222.35+1.35+6.43%-25.7%44169.04+1019.58+2.36%+12.3%+4.07%-38.1%
'26/06/1121+0.35+1.69%-24.5%43149.46-76.08-0.18%+12.1%+1.87%-36.6%
'26/06/1020.65+0.05+0.24%-24.3%43225.54-1478.9-3.31%+8.44%+3.55%-32.7%
'26/06/0920.6+0.6+3%-22%44704.44+1201.66+2.76%+11.4%+0.24%-33.4%
'26/06/0820+0.1+0.5%-21.6%43502.78-1568.16-3.48%+7.55%+3.98%-29.2%
'26/06/0519.900%-21.6%45070.94-606.52-1.33%+6.13%+1.33%-27.7%
'26/06/0419.9-0.1-0.5%-22%45677.46-781.7-1.68%+4.34%+1.18%-26.3%
'26/06/0320-0.1-0.5%-22.4%46459.16+901.85+1.98%+6.41%-2.48%-28.8%
'26/06/0220.1-0.45-2.19%-24.1%45557.31+219.4+0.48%+6.92%-2.67%-31%
'26/06/0120.55-0.95-4.42%-27.4%45337.91+604.97+1.35%+8.37%-5.77%-35.8%
'26/05/2921.5+0.65+3.12%-25.2%44732.94+1096.5+2.51%+11.1%+0.61%-36.3%
'26/05/2820.85-1.25-5.66%-29.4%43636.44-620.36-1.4%+9.53%-4.26%-38.9%
'26/05/2722.1-0.4-1.78%-30.7%44256.8+731.43+1.68%+11.4%-3.46%-42%
'26/05/2622.5-0.65-2.81%-32.6%43525.37-119.03-0.27%+11.1%-2.54%-43.7%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2523.15-0.75-3.14%-34.7%43644.4+1376.43+3.26%+14.7%-6.4%-49.4%
'26/05/2223.9+0.35+1.49%-33.8%42267.97+899.76+2.18%+17.2%-0.69%-50.9%
'26/05/2123.55-1.2-4.85%-37%41368.21+1347.39+3.37%+21.1%-8.22%-58.1%
'26/05/2024.7500%-37%40020.82-154.74-0.39%+20.7%+0.39%-57.6%
'26/05/1924.75-0.15-0.6%-37.3%40175.56-716.26-1.75%+18.5%+1.15%-55.9%
'26/05/1824.9-0.35-1.39%-38.2%40891.82-280.54-0.68%+17.7%-0.71%-56%
'26/05/1525.25+1.25+5.21%-35%41172.36-579.39-1.39%+16.1%+6.6%-51.1%
'26/05/1424-0.4-1.64%-36.1%41751.75+377.25+0.91%+17.2%-2.55%-53.2%
'26/05/1324.4+0.55+2.31%-34.6%41374.5-523.82-1.25%+15.7%+3.56%-50.3%
'26/05/1223.85-0.65-2.65%-36.3%41898.32+108.26+0.26%+16%-2.91%-52.3%
'26/05/1124.5-0.9-3.54%-38.6%41790.06+186.12+0.45%+16.5%-3.99%-55.1%
'26/05/0825.4-0.2-0.78%-39.1%41603.94-329.84-0.79%+15.6%+0.01%-54.7%
'26/05/0725.6+0.1+0.39%-38.8%41933.78+794.93+1.93%+17.8%-1.54%-56.7%
'26/05/0625.5-0.2-0.78%-39.3%41138.85+369.56+0.91%+18.9%-1.69%-58.2%
'26/05/0525.7+1+4.05%-36.8%40769.29+64.15+0.16%+19.1%+3.89%-55.9%
'26/05/0424.7+0.65+2.7%-35.1%40705.14+1778.51+4.57%+24.5%-1.87%-59.7%
'26/04/3024.05+0.25+1.05%-34.5%38926.63-376.87-0.96%+23.3%+2.01%-57.8%
'26/04/2923.8+0.2+0.85%-33.9%39303.5-218.23-0.55%+22.7%+1.4%-56.6%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.6-1-4.07%-36.6%39521.73-94.9-0.24%+22.4%-3.83%-58.9%
'26/04/2724.600%-36.6%39616.63+684.23+1.76%+24.5%-1.76%-61.1%
'26/04/2424.6-0.15-0.61%-37%38932.4+1218.25+3.23%+28.5%-3.84%-65.5%
'26/04/2324.75-0.05-0.2%-37.1%37714.15-164.32-0.43%+28%+0.23%-65.1%
'26/04/2224.8-0.05-0.2%-37.2%37878.47+273.36+0.73%+28.9%-0.93%-66.1%
'26/04/2124.85-1.05-4.05%-39.8%37605.11+646.31+1.75%+31.2%-5.8%-70.9%
'26/04/2025.900%-39.8%36958.8+154.46+0.42%+31.7%-0.42%-71.5%
'26/04/1725.9-0.4-1.52%-40.7%36804.34-327.68-0.88%+30.5%-0.64%-71.2%
'26/04/1626.3+0.4+1.54%-39.8%37132.02+409.88+1.12%+32%+0.42%-71.8%
'26/04/1525.9-1.2-4.43%-42.4%36722.14+426.02+1.17%+33.6%-5.6%-76%
'26/04/1427.1+0.1+0.37%-42.2%36296.12+838.83+2.37%+36.7%-2%-78.9%
'26/04/1327-0.3-1.1%-42.9%35457.29+39.46+0.11%+36.9%-1.21%-79.7%
'26/04/1027.3+0.75+2.82%-41.2%35417.83+556.67+1.6%+39.1%+1.22%-80.3%
'26/04/0926.55+0.1+0.38%-41%34861.16+99.78+0.29%+39.5%+0.09%-80.5%
'26/04/0826.45-1-3.64%-43.2%34761.38+1531.56+4.61%+45.9%-8.25%-89%
'26/04/0727.45-0.45-1.61%-44.1%33229.82+657.39+2.02%+48.8%-3.63%-92.9%
'26/04/0227.9+0.5+1.82%-43.1%32572.43-602.39-1.82%+46.1%+3.64%-89.2%
'26/04/0127.4+1.05+3.98%-40.8%33174.82+1451.83+4.58%+52.8%-0.6%-93.6%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3126.35-0.45-1.68%-41.8%31722.99-795.17-2.45%+49.1%+0.77%-90.9%
'26/03/3026.8-0.1-0.37%-42%32518.16-594.43-1.8%+46.4%+1.43%-88.4%
'26/03/2726.9-3.1-10.33%-48%33112.59-225.03-0.68%+45.4%-9.65%-93.4%
'26/03/2630-2.15-6.69%-51.5%33337.62-101.49-0.3%+45%-6.39%-96.4%
'26/03/2532.15-1.85-5.44%-54.1%33439.11+826.87+2.54%+48.6%-7.98%-102.8%
'26/03/2434-1.9-5.29%-56.5%32612.24-110.26-0.34%+48.1%-4.95%-104.7%
'26/03/2335.9+0.9+2.57%-55.4%32722.5-821.38-2.45%+44.5%+5.02%-99.9%
'26/03/2035+4.6+15.13%-48.7%33543.88-145.8-0.43%+43.9%+15.6%-92.6%
'26/03/1930.4+1.45+5.01%-46.1%33689.68-658.9-1.92%+41.1%+6.93%-87.2%
'26/03/1828.95+0.35+1.22%-45.5%34348.58+512.01+1.51%+43.3%-0.29%-88.7%
'26/03/1728.6+4.5+18.67%-35.3%33836.57+494.06+1.48%+45.4%+17.2%-80.7%
'26/03/1624.1+0.3+1.26%-34.5%33342.51-57.81-0.17%+45.1%+1.43%-79.6%
'26/03/1323.8-1.2-4.8%-37.6%33400.32-181.54-0.54%+44.4%-4.26%-82%
'26/03/1225-0.15-0.6%-38%33581.86-532.33-1.56%+42.1%+0.96%-80.1%
'26/03/1125.15+0.15+0.6%-37.6%34114.19+1342.32+4.1%+47.9%-3.5%-85.5%
'26/03/1025-0.5-1.96%-38.8%32771.87+661.45+2.06%+51%-4.02%-89.8%
'26/03/0925.5+0.05+0.2%-38.7%32110.42-1489.12-4.43%+44.3%+4.63%-83%
'26/03/0625.45-1.15-4.32%-41.4%33599.54-73.4-0.22%+44%-4.1%-85.3%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0526.6-1.1-3.97%-43.7%33672.94+844.06+2.57%+47.7%-6.54%-91.3%
'26/03/0427.7-1.3-4.48%-46.2%32828.88-1494.77-4.35%+41.2%-0.13%-87.4%
'26/03/032900%-46.2%34323.65-771.44-2.2%+38.1%+2.2%-84.3%
'26/03/0229-0.5-1.69%-47.1%35095.09-319.4-0.9%+36.9%-0.79%-84%
'26/02/2629.5-0.6-1.99%-48.2%35414.49+1.420%+36.9%-1.99%-85.1%
'26/02/2530.1+0.4+1.35%-47.5%35413.07+712.25+2.05%+39.7%-0.7%-87.2%
'26/02/2429.7-0.3-1%-48%34700.82+927.56+2.75%+43.5%-3.75%-91.5%
'26/02/2330-1-3.23%-49.7%33773.26+167.55+0.5%+44.2%-3.73%-93.9%
'26/02/1131-1-3.12%-51.3%33605.71+532.74+1.61%+46.6%-4.73%-97.8%
'26/02/1032+0.2+0.63%-50.9%33072.97+668.35+2.06%+49.6%-1.43%-100.5%
'26/02/0931.8+0.3+0.95%-50.5%32404.62+621.7+1.96%+52.5%-1.01%-103%
'26/02/0631.5-1.35-4.11%-52.5%31782.92-18.35-0.06%+52.4%-4.05%-104.9%
'26/02/0532.85-0.55-1.65%-53.3%31801.27-488.54-1.51%+50.1%-0.14%-103.4%
'26/02/0433.4-0.2-0.6%-53.6%32289.81+94.45+0.29%+50.6%-0.89%-104.1%
'26/02/0333.6-0.4-1.18%-54.1%32195.36+571.33+1.81%+53.3%-2.99%-107.4%
'26/02/0234-1-2.86%-55.4%31624.03-439.72-1.37%+51.2%-1.49%-106.6%
'26/01/3035+0.5+1.45%-54.8%32063.75-472.52-1.45%+49%+2.9%-103.8%
'26/01/2934.5-1-2.82%-56.1%32536.27-267.55-0.82%+47.8%-2%-103.8%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2835.500%-56.1%32803.82+485.9+1.5%+50%-1.5%-106.1%
'26/01/2735.5-0.3-0.84%-56.4%32317.92+253.4+0.79%+51.2%-1.63%-107.6%
'26/01/2635.8-1-2.72%-57.6%32064.52+103.01+0.32%+51.7%-3.04%-109.3%
'26/01/2336.8-0.25-0.67%-57.9%31961.51+215.43+0.68%+52.7%-1.35%-110.6%
'26/01/2237.05+4.5+13.82%-52.1%31746.08+499.71+1.6%+55.1%+12.2%-107.2%
'26/01/2132.55+0.15+0.46%-51.9%31246.37-513.62-1.62%+52.6%+2.08%-104.5%
'26/01/2032.4+0.25+0.78%-51.5%31759.99+120.7+0.38%+53.2%+0.4%-104.7%
'26/01/1932.15-1.4-4.17%-53.5%31639.29+230.59+0.73%+54.3%-4.9%-107.8%
'26/01/1633.55-0.45-1.32%-54.1%31408.7+598.12+1.94%+57.3%-3.26%-111.5%
'26/01/1534+0.6+1.8%-53.3%30810.58-131.2-0.42%+56.7%+2.22%-110%
'26/01/1433.4-1.6-4.57%-55.4%30941.78+234.56+0.76%+57.9%-5.33%-113.3%
'26/01/133500%-55.4%30707.22+139.93+0.46%+58.6%-0.46%-114%
'26/01/1235-1-2.78%-56.7%30567.29+278.33+0.92%+60%-3.7%-116.7%
'26/01/0936+0.95+2.71%-55.5%30288.96-71.59-0.24%+59.7%+2.95%-115.2%
'26/01/0835.0500%-55.5%30360.55-74.92-0.25%+59.3%+0.25%-114.8%
'26/01/0735.05-0.45-1.27%-56.1%30435.47-140.83-0.46%+58.5%-0.81%-114.6%
'26/01/0635.5+0.2+0.57%-55.8%30576.3+471.26+1.57%+61%-1%-116.8%
'26/01/0535.3-1.05-2.89%-57.1%30105.04+755.23+2.57%+65.2%-5.46%-122.2%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0236.35-0.65-1.76%-57.8%29349.81+386.21+1.33%+67.4%-3.09%-125.2%
'25/12/313700%-57.8%28963.6+256.47+0.89%+68.9%-0.89%-126.7%
'25/12/303700%-57.8%28707.13-103.76-0.36%+68.3%+0.36%-126.1%
'25/12/2937-0.7-1.86%-58.6%28810.89+254.87+0.89%+69.8%-2.75%-128.4%
'25/12/2637.7+0.1+0.27%-58.5%28556.02+184.04+0.65%+70.9%-0.38%-129.4%
'25/12/2437.6-0.4-1.05%-58.9%28371.98+61.51+0.22%+71.2%-1.27%-130.2%
'25/12/2338-0.15-0.39%-59.1%28310.47+160.83+0.57%+72.2%-0.96%-131.3%
'25/12/2238.15+0.65+1.73%-58.4%28149.64+453.29+1.64%+75%+0.09%-133.4%
'25/12/1937.5-0.2-0.53%-58.6%27696.35+227.82+0.83%+76.5%-1.36%-135.1%
'25/12/1837.7-0.55-1.44%-59.2%27468.53-56.64-0.21%+76.1%-1.23%-135.3%
'25/12/1738.2500%-59.2%27525.17-11.49-0.04%+76%+0.04%-135.3%
'25/12/1638.2500%-59.2%27536.66-330.28-1.19%+74%+1.19%-133.2%
'25/12/1538.25+0.15+0.39%-59.1%27866.94-331.08-1.17%+71.9%+1.56%-131%
'25/12/1238.1-1.05-2.68%-60.2%28198.02+173.27+0.62%+73%-3.3%-133.1%
'25/12/1139.15-0.85-2.12%-61%28024.75-375.98-1.32%+70.7%-0.8%-131.7%
'25/12/104000%-61%28400.73+218.13+0.77%+72%-0.77%-133%
'25/12/0940-0.05-0.12%-61%28182.6-121.18-0.43%+71.3%+0.31%-132.3%
'25/12/0840.05+0.25+0.63%-60.8%28303.78+322.89+1.15%+73.2%-0.52%-134%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0539.800%-60.8%27980.89+185.18+0.67%+74.4%-0.67%-135.2%
'25/12/0439.8+0.3+0.76%-60.5%27795.71+2.67+0.01%+74.4%+0.75%-134.9%
'25/12/0339.500%-60.5%27793.04+228.77+0.83%+75.9%-0.83%-136.4%
'25/12/0239.5+0.5+1.28%-60%27564.27+221.74+0.81%+77.3%+0.47%-137.3%
'25/12/0139-1-2.5%-61%27342.53-283.95-1.03%+75.5%-1.47%-136.5%
'25/11/2840-1.4-3.38%-62.3%27626.48+71.95+0.26%+75.9%-3.64%-138.2%
'25/11/2741.4-0.7-1.66%-62.9%27554.53+144.99+0.53%+76.9%-2.19%-139.8%
'25/11/2642.1+0.5+1.2%-62.5%27409.54+497.37+1.85%+80.1%-0.65%-142.6%
'25/11/2541.6+2.1+5.32%-60.5%26912.17+407.93+1.54%+82.9%+3.78%-143.4%
'25/11/2439.5+0.4+1.02%-60.1%26504.24+69.3+0.26%+83.4%+0.76%-143.5%
'25/11/2139.1-0.05-0.13%-60.2%26434.94-991.42-3.61%+76.7%+3.48%-136.9%
'25/11/2039.15-0.85-2.12%-61%27426.36+846.24+3.18%+82.4%-5.3%-143.4%
'25/11/1940+1.05+2.7%-59.9%26580.12-176-0.66%+81.2%+3.36%-141.1%
'25/11/1838.95-1.85-4.53%-61.8%26756.12-691.19-2.52%+76.6%-2.01%-138.4%
'25/11/1740.8-0.2-0.49%-62%27447.31+49.81+0.18%+76.9%-0.67%-138.9%
'25/11/1441-0.4-0.97%-62.3%27397.5-506.06-1.81%+73.7%+0.84%-136%
'25/11/1341.4-0.3-0.72%-62.6%27903.56-43.53-0.16%+73.5%-0.56%-136%
'25/11/1241.7+0.05+0.12%-62.5%27947.09+162.14+0.58%+74.5%-0.46%-137%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1141.65-2.35-5.34%-64.5%27784.95-84.56-0.3%+73.9%-5.04%-138.5%
'25/11/1044-0.15-0.34%-64.7%27869.51+218.1+0.79%+75.3%-1.13%-140%
'25/11/0744.15+1.2+2.79%-63.7%27651.41-248.04-0.89%+73.8%+3.68%-137.4%
'25/11/0642.95+3.05+7.64%-60.9%27899.45+182.39+0.66%+74.9%+6.98%-135.8%
'25/11/0539.9+1.3+3.37%-59.6%27717.06-399.5-1.42%+72.4%+4.79%-132%
'25/11/0438.6+1.1+2.93%-58.4%28116.56-218.03-0.77%+71.1%+3.7%-129.5%
'25/11/0337.5+0.5+1.35%-57.8%28334.59+101.24+0.36%+71.7%+0.99%-129.5%
'25/10/3137-0.5-1.33%-58.4%28233.35-54.18-0.19%+71.4%-1.14%-129.8%
'25/10/3037.5-0.1-0.27%-58.5%28287.53-7.21-0.03%+71.3%-0.24%-129.8%
'25/10/2937.6-0.05-0.13%-58.6%28294.74+345.63+1.24%+73.4%-1.37%-132%
'25/10/2837.6500%-58.6%27949.11-44.52-0.16%+73.2%+0.16%-131.7%
'25/10/2737.65-0.3-0.79%-58.9%27993.63+461.37+1.68%+76.1%-2.47%-135%
'25/10/2337.95+0.05+0.13%-58.8%27532.26-116.65-0.42%+75.3%+0.55%-134.2%
'25/10/2237.9-0.1-0.26%-58.9%27648.91-103.5-0.37%+74.7%+0.11%-133.6%
'25/10/2138-0.05-0.13%-59%27752.41+63.78+0.23%+75.1%-0.36%-134.1%
'25/10/2038.05+0.05+0.13%-58.9%27688.63+386.26+1.41%+77.6%-1.28%-136.5%
'25/10/1738-0.5-1.3%-59.5%27302.37-345.5-1.25%+75.3%-0.05%-134.8%
'25/10/1638.5-0.15-0.39%-59.6%27647.87+372.16+1.36%+77.7%-1.75%-137.4%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1538.65+0.5+1.31%-59.1%27275.71+482.56+1.8%+80.9%-0.49%-140%
'25/10/1438.15-0.55-1.42%-59.7%26793.15-130.27-0.48%+80.1%-0.94%-139.7%
'25/10/1338.7-0.05-0.13%-59.7%26923.42-378.5-1.39%+77.6%+1.26%-137.3%
'25/10/0938.75+0.15+0.39%-59.6%27301.92+238.24+0.88%+79.1%-0.49%-138.7%
'25/10/0838.6+0.25+0.65%-59.3%27063.68-148.27-0.54%+78.1%+1.19%-137.5%
'25/10/0738.35-0.15-0.39%-59.5%27211.95+450.89+1.68%+81.1%-2.07%-140.6%
'25/10/0338.5-0.6-1.53%-60.1%26761.06+382.67+1.45%+83.8%-2.98%-143.9%