≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / K線比較(日)

7516 清淨海

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.26+0.04+0.48%4%8.268.37.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97.03萬19456股/筆8.121.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75.81萬10712張/筆8.16-0.1 (-1.2%)

連續漲跌: 首日上漲  ( +0.04元 / +0.48%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 4小時前)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/028.3+0.04+0.48%+0.48%48475.74+122.25+0.25%+0.25%+0.23%+0.23%
'26/10/018.26-0.1-1.2%-0.72%48353.49+413.36+0.86%+1.12%-2.06%-1.83%
'26/09/308.36+0.03+0.36%-0.36%47940.13+308.17+0.65%+1.77%-0.29%-2.13%
'26/09/298.33-0.07-0.83%-1.19%47631.96-392.64-0.82%+0.94%-0.01%-2.13%
'26/09/248.4-0.02-0.24%-1.43%48024.6-132.69-0.28%+0.66%+0.04%-2.09%
'26/09/238.42+0.09+1.08%-0.36%48157.29+357.12+0.75%+1.41%+0.33%-1.77%
'26/09/228.33-0.07-0.83%-1.19%47800.17+81.33+0.17%+1.59%-1%-2.78%
'26/09/218.4+0.02+0.24%-0.95%47718.84+538.09+1.14%+2.74%-0.9%-3.7%
'26/09/188.38-0.04-0.48%-1.43%47180.75+892.75+1.93%+4.73%-2.41%-6.15%
'26/09/178.42+0.12+1.45%0%46288+439.1+0.96%+5.73%+0.49%-5.73%
'26/09/168.3-0.03-0.36%-0.36%45848.9+337.41+0.74%+6.51%-1.1%-6.87%
'26/09/158.33+0.23+2.84%+2.47%45511.49-351.03-0.77%+5.7%+3.61%-3.23%
'26/09/148.1-0.38-4.48%-2.12%45862.52-322.33-0.7%+4.96%-3.78%-7.08%
'26/09/118.48-0.47-5.25%-7.26%46184.85-755.64-1.61%+3.27%-3.64%-10.5%
'26/09/108.95+0.48+5.67%-2.01%46940.49-242.87-0.51%+2.74%+6.18%-4.75%
'26/09/098.47+0.51+6.41%+4.27%47183.36+77.58+0.16%+2.91%+6.25%+1.36%
'26/09/087.96-0.39-4.67%-0.6%47105.78-220.49-0.47%+2.43%-4.2%-3.03%
'26/09/078.35+0.15+1.83%+1.22%47326.27+775.14+1.67%+4.13%+0.16%-2.91%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/048.2+0.05+0.61%+1.84%46551.13+693.47+1.51%+5.71%-0.9%-3.87%
'26/09/038.15+0.15+1.88%+3.75%45857.66-307.06-0.67%+5.01%+2.55%-1.26%
'26/09/028-0.3-3.61%0%46164.72-784-1.67%+3.25%-1.94%-3.25%
'26/09/018.300%0%46948.72+820.25+1.78%+5.09%-1.78%-5.09%
'26/08/318.3+0.3+3.75%+3.75%46128.47-202.98-0.44%+4.63%+4.19%-0.88%
'26/08/288-0.33-3.96%-0.36%46331.45+356.23+0.77%+5.44%-4.73%-5.8%
'26/08/278.33-0.07-0.83%-1.19%45975.22+142.6+0.31%+5.77%-1.14%-6.96%
'26/08/268.4+0.1+1.2%0%45832.62+663.16+1.47%+7.32%-0.27%-7.32%
'26/08/258.3-0.1-1.19%-1.19%45169.46+407.14+0.91%+8.3%-2.1%-9.49%
'26/08/248.4+0.03+0.36%-0.84%44762.32-461.97-1.02%+7.19%+1.38%-8.03%
'26/08/218.37-0.03-0.36%-1.19%45224.29+290.55+0.65%+7.88%-1.01%-9.07%
'26/08/208.4-0.15-1.75%-2.92%44933.74+214.39+0.48%+8.4%-2.23%-11.3%
'26/08/198.55+0.06+0.71%-2.24%44719.35-589.33-1.3%+6.99%+2.01%-9.23%
'26/08/188.49+0.09+1.07%-1.19%45308.68-548.59-1.2%+5.71%+2.27%-6.9%
'26/08/178.4-0.25-2.89%-4.05%45857.27+46.26+0.1%+5.82%-2.99%-9.86%
'26/08/148.65-0.11-1.26%-5.25%45811.01-210.47-0.46%+5.33%-0.8%-10.6%
'26/08/138.76-0.07-0.79%-6%46021.48+503.41+1.11%+6.5%-1.9%-12.5%
'26/08/128.83-0.07-0.79%-6.74%45518.07+397.35+0.88%+7.44%-1.67%-14.2%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/118.900%-6.74%45120.72+191.96+0.43%+7.89%-0.43%-14.6%
'26/08/108.9+0.2+2.3%-4.6%44928.76+702.85+1.59%+9.61%+0.71%-14.2%
'26/08/078.7-0.1-1.14%-5.68%44225.91-170.79-0.38%+9.19%-0.76%-14.9%
'26/08/068.800%-5.68%44396.7-214.9-0.48%+8.66%+0.48%-14.3%
'26/08/058.8+0.1+1.15%-4.6%44611.6+1250.94+2.88%+11.8%-1.73%-16.4%
'26/08/048.7-0.03-0.34%-4.93%43360.66-25.75-0.06%+11.7%-0.28%-16.7%
'26/08/038.73+0.43+5.18%0%43386.41+266.66+0.62%+12.4%+4.56%-12.4%
'26/07/318.3-0.15-1.78%-1.78%43119.75+3186.45+7.98%+21.4%-9.76%-23.2%
'26/07/308.45+0.03+0.36%-1.43%39933.3-105.88-0.26%+21.1%+0.62%-22.5%
'26/07/298.42-0.18-2.09%-3.49%40039.18-1564.18-3.76%+16.5%+1.67%-20%
'26/07/288.6+0.1+1.18%-2.35%41603.36-2030.83-4.65%+11.1%+5.83%-13.4%
'26/07/278.5-0.15-1.73%-4.05%43634.19-20.65-0.05%+11%-1.68%-15.1%
'26/07/248.65-0.05-0.57%-4.6%43654.84-1195.97-2.67%+8.08%+2.1%-12.7%
'26/07/238.700%-4.6%44850.81+25.03+0.06%+8.14%-0.06%-12.7%
'26/07/228.7-0.08-0.91%-5.47%44825.78+592.91+1.34%+9.59%-2.25%-15.1%
'26/07/218.78-0.07-0.79%-6.21%44232.87+1783.17+4.2%+14.2%-4.99%-20.4%
'26/07/208.85-0.04-0.45%-6.64%42449.7-221.57-0.52%+13.6%+0.07%-20.2%
'26/07/178.8900%-6.64%42671.27-2953.71-6.47%+6.25%+6.47%-12.9%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/168.8900%-6.64%45624.98-6.61-0.01%+6.23%+0.01%-12.9%
'26/07/158.89+0.05+0.57%-6.11%45631.59+893.64+2%+8.35%-1.43%-14.5%
'26/07/148.84+0.14+1.61%-4.6%44737.95-642.57-1.42%+6.82%+3.03%-11.4%
'26/07/138.7-0.3-3.33%-7.78%45380.52+25.91+0.06%+6.88%-3.39%-14.7%
'26/07/099-0.05-0.55%-8.29%45354.61-379.8-0.83%+5.99%+0.28%-14.3%
'26/07/089.0500%-8.29%45734.41+255.3+0.56%+6.59%-0.56%-14.9%
'26/07/079.05+0.05+0.56%-7.78%45479.11-1077.28-2.31%+4.12%+2.87%-11.9%
'26/07/06900%-7.78%46556.39-224.23-0.48%+3.62%+0.48%-11.4%
'26/07/039+0.3+3.45%-4.6%46780.62+36.46+0.08%+3.7%+3.37%-8.3%
'26/07/028.7-0.05-0.57%-5.14%46744.16-274.83-0.58%+3.1%+0.01%-8.24%
'26/07/018.75-0.25-2.78%-7.78%47018.99+893.08+1.94%+5.09%-4.72%-12.9%
'26/06/30900%-7.78%46125.91+1126.01+2.5%+7.72%-2.5%-15.5%
'26/06/299-0.1-1.1%-8.79%44999.9+428.14+0.96%+8.76%-2.06%-17.6%
'26/06/269.1-0.2-2.15%-10.8%44571.76-1683.5-3.64%+4.8%+1.49%-15.6%
'26/06/259.3-0.38-3.93%-14.3%46255.26+211.66+0.46%+5.28%-4.39%-19.5%
'26/06/249.68+0.43+4.65%-10.3%46043.6-1057.05-2.24%+2.92%+6.89%-13.2%
'26/06/239.25-0.43-4.44%-14.3%47100.65-640.86-1.34%+1.54%-3.1%-15.8%
'26/06/229.68-0.47-4.63%-18.2%47741.51+1276.31+2.75%+4.33%-7.38%-22.6%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1810.15+1.15+12.78%-7.78%46465.2+587.81+1.28%+5.66%+11.5%-13.4%
'26/06/179-0.1-1.1%-8.79%45877.39+68.2+0.15%+5.82%-1.25%-14.6%
'26/06/169.1+0.05+0.55%-8.29%45809.19+412.2+0.91%+6.78%-0.36%-15.1%
'26/06/159.05-0.05-0.55%-8.79%45396.99+1227.95+2.78%+9.75%-3.33%-18.5%
'26/06/129.1+0.5+5.81%-3.49%44169.04+1019.58+2.36%+12.3%+3.45%-15.8%
'26/06/118.6-0.42-4.66%-7.98%43149.46-76.08-0.18%+12.1%-4.48%-20.1%
'26/06/109.02+0.22+2.5%-5.68%43225.54-1478.9-3.31%+8.44%+5.81%-14.1%
'26/06/098.8-0.2-2.22%-7.78%44704.44+1201.66+2.76%+11.4%-4.98%-19.2%
'26/06/089-0.25-2.7%-10.3%43502.78-1568.16-3.48%+7.55%+0.78%-17.8%
'26/06/059.25+0.15+1.65%-8.79%45070.94-606.52-1.33%+6.13%+2.98%-14.9%
'26/06/049.1-0.25-2.67%-11.2%45677.46-781.7-1.68%+4.34%-0.99%-15.6%
'26/06/039.35+0.05+0.54%-10.8%46459.16+901.85+1.98%+6.41%-1.44%-17.2%
'26/06/029.3+0.3+3.33%-7.78%45557.31+219.4+0.48%+6.92%+2.85%-14.7%
'26/06/019-0.2-2.17%-9.78%45337.91+604.97+1.35%+8.37%-3.52%-18.1%
'26/05/299.2-0.05-0.54%-10.3%44732.94+1096.5+2.51%+11.1%-3.05%-21.4%
'26/05/289.25-0.11-1.18%-11.3%43636.44-620.36-1.4%+9.53%+0.22%-20.9%
'26/05/279.3600%-11.3%44256.8+731.43+1.68%+11.4%-1.68%-22.7%
'26/05/269.36-0.06-0.64%-11.9%43525.37-119.03-0.27%+11.1%-0.37%-23%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.42-0.18-1.88%-13.5%43644.4+1376.43+3.26%+14.7%-5.14%-28.2%
'26/05/229.6+0.24+2.56%-11.3%42267.97+899.76+2.18%+17.2%+0.38%-28.5%
'26/05/219.36+0.71+8.21%-4.05%41368.21+1347.39+3.37%+21.1%+4.84%-25.2%
'26/05/208.65-0.29-3.24%-7.16%40020.82-154.74-0.39%+20.7%-2.85%-27.8%
'26/05/198.94+0.04+0.45%-6.74%40175.56-716.26-1.75%+18.5%+2.2%-25.3%
'26/05/188.9+0.15+1.71%-5.14%40891.82-280.54-0.68%+17.7%+2.39%-22.9%
'26/05/158.75-0.05-0.57%-5.68%41172.36-579.39-1.39%+16.1%+0.82%-21.8%
'26/05/148.8-0.1-1.12%-6.74%41751.75+377.25+0.91%+17.2%-2.03%-23.9%
'26/05/138.9+0.1+1.14%-5.68%41374.5-523.82-1.25%+15.7%+2.39%-21.4%
'26/05/128.8-0.35-3.83%-9.29%41898.32+108.26+0.26%+16%-4.09%-25.3%
'26/05/119.15+0.25+2.81%-6.74%41790.06+186.12+0.45%+16.5%+2.36%-23.3%
'26/05/088.9-0.36-3.89%-10.4%41603.94-329.84-0.79%+15.6%-3.1%-26%
'26/05/079.2600%-10.4%41933.78+794.93+1.93%+17.8%-1.93%-28.2%
'26/05/069.26-0.14-1.49%-11.7%41138.85+369.56+0.91%+18.9%-2.4%-30.6%
'26/05/059.4-0.4-4.08%-15.3%40769.29+64.15+0.16%+19.1%-4.24%-34.4%
'26/05/049.8+0.6+6.52%-9.78%40705.14+1778.51+4.57%+24.5%+1.95%-34.3%
'26/04/309.2-0.1-1.08%-10.8%38926.63-376.87-0.96%+23.3%-0.12%-34.1%
'26/04/299.3-0.5-5.1%-15.3%39303.5-218.23-0.55%+22.7%-4.55%-38%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/289.8+0.02+0.2%-15.1%39521.73-94.9-0.24%+22.4%+0.44%-37.5%
'26/04/279.78-0.02-0.2%-15.3%39616.63+684.23+1.76%+24.5%-1.96%-39.8%
'26/04/249.800%-15.3%38932.4+1218.25+3.23%+28.5%-3.23%-43.8%
'26/04/239.8-0.4-3.92%-18.6%37714.15-164.32-0.43%+28%-3.49%-46.6%
'26/04/2210.2-0.5-4.67%-22.4%37878.47+273.36+0.73%+28.9%-5.4%-51.3%
'26/04/2110.7-0.45-4.04%-25.6%37605.11+646.31+1.75%+31.2%-5.79%-56.7%
'26/04/2011.15+1.65+17.37%-12.6%36958.8+154.46+0.42%+31.7%+17%-44.3%
'26/04/179.5+0.15+1.6%-11.2%36804.34-327.68-0.88%+30.5%+2.48%-41.8%
'26/04/169.35+0.3+3.31%-8.29%37132.02+409.88+1.12%+32%+2.19%-40.3%
'26/04/159.05-0.25-2.69%-10.8%36722.14+426.02+1.17%+33.6%-3.86%-44.3%
'26/04/149.3+0.1+1.09%-9.78%36296.12+838.83+2.37%+36.7%-1.28%-46.5%
'26/04/139.2+0.36+4.07%-6.11%35457.29+39.46+0.11%+36.9%+3.96%-43%
'26/04/108.84-0.55-5.86%-11.6%35417.83+556.67+1.6%+39.1%-7.46%-50.7%
'26/04/099.39+0.03+0.32%-11.3%34861.16+99.78+0.29%+39.5%+0.03%-50.8%
'26/04/089.36+0.08+0.86%-10.6%34761.38+1531.56+4.61%+45.9%-3.75%-56.4%
'26/04/079.28+0.28+3.11%-7.78%33229.82+657.39+2.02%+48.8%+1.09%-56.6%
'26/04/029+0.15+1.69%-6.21%32572.43-602.39-1.82%+46.1%+3.51%-52.3%
'26/04/018.85+0.05+0.57%-5.68%33174.82+1451.83+4.58%+52.8%-4.01%-58.5%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/318.8-0.1-1.12%-6.74%31722.99-795.17-2.45%+49.1%+1.33%-55.8%
'26/03/308.9-0.46-4.91%-11.3%32518.16-594.43-1.8%+46.4%-3.11%-57.7%
'26/03/279.3600%-11.3%33112.59-225.03-0.68%+45.4%+0.68%-56.7%
'26/03/269.36+0.01+0.11%-11.2%33337.62-101.49-0.3%+45%+0.41%-56.2%
'26/03/259.35-0.01-0.11%-11.3%33439.11+826.87+2.54%+48.6%-2.65%-60%
'26/03/249.3600%-11.3%32612.24-110.26-0.34%+48.1%+0.34%-59.5%
'26/03/239.36+0.27+2.97%-8.69%32722.5-821.38-2.45%+44.5%+5.42%-53.2%
'26/03/209.09-0.15-1.62%-10.2%33543.88-145.8-0.43%+43.9%-1.19%-54.1%
'26/03/199.24-0.05-0.54%-10.7%33689.68-658.9-1.92%+41.1%+1.38%-51.8%
'26/03/189.29-0.01-0.11%-10.8%34348.58+512.01+1.51%+43.3%-1.62%-54%
'26/03/179.3+0.1+1.09%-9.78%33836.57+494.06+1.48%+45.4%-0.39%-55.2%
'26/03/169.2-0.1-1.08%-10.8%33342.51-57.81-0.17%+45.1%-0.91%-55.9%
'26/03/139.3-0.03-0.32%-11%33400.32-181.54-0.54%+44.4%+0.22%-55.4%
'26/03/129.33+0.07+0.76%-10.4%33581.86-532.33-1.56%+42.1%+2.32%-52.5%
'26/03/119.26+0.17+1.87%-8.69%34114.19+1342.32+4.1%+47.9%-2.23%-56.6%
'26/03/109.09+0.09+1%-7.78%32771.87+661.45+2.06%+51%-1.06%-58.7%
'26/03/099-0.35-3.74%-11.2%32110.42-1489.12-4.43%+44.3%+0.69%-55.5%
'26/03/069.35-0.22-2.3%-13.3%33599.54-73.4-0.22%+44%-2.08%-57.2%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.57+0.02+0.21%-13.1%33672.94+844.06+2.57%+47.7%-2.36%-60.8%
'26/03/049.55-0.55-5.45%-17.8%32828.88-1494.77-4.35%+41.2%-1.1%-59.1%
'26/03/0310.1-0.3-2.88%-20.2%34323.65-771.44-2.2%+38.1%-0.68%-58.3%
'26/03/0210.4-0.5-4.59%-23.9%35095.09-319.4-0.9%+36.9%-3.69%-60.7%
'26/02/2610.9+0.25+2.35%-22.1%35414.49+1.420%+36.9%+2.35%-59%
'26/02/2510.65-0.35-3.18%-24.5%35413.07+712.25+2.05%+39.7%-5.23%-64.2%
'26/02/2411-0.1-0.9%-25.2%34700.82+927.56+2.75%+43.5%-3.65%-68.8%
'26/02/2311.1+0.5+4.72%-21.7%33773.26+167.55+0.5%+44.2%+4.22%-65.9%
'26/02/1110.6-0.4-3.64%-24.5%33605.71+532.74+1.61%+46.6%-5.25%-71.1%
'26/02/1011+0.15+1.38%-23.5%33072.97+668.35+2.06%+49.6%-0.68%-73.1%
'26/02/0910.85+0.45+4.33%-20.2%32404.62+621.7+1.96%+52.5%+2.37%-72.7%
'26/02/0610.4-0.65-5.88%-24.9%31782.92-18.35-0.06%+52.4%-5.82%-77.3%
'26/02/0511.05+0.95+9.41%-17.8%31801.27-488.54-1.51%+50.1%+10.9%-67.9%
'26/02/0410.1-0.1-0.98%-18.6%32289.81+94.45+0.29%+50.6%-1.27%-69.2%
'26/02/0310.2+0.32+3.24%-16%32195.36+571.33+1.81%+53.3%+1.43%-69.3%
'26/02/029.88-0.27-2.66%-18.2%31624.03-439.72-1.37%+51.2%-1.29%-69.4%
'26/01/3010.15-0.6-5.58%-22.8%32063.75-472.52-1.45%+49%-4.13%-71.8%
'26/01/2910.75-2.35-17.94%-36.6%32536.27-267.55-0.82%+47.8%-17.1%-84.4%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2813.1+2.9+28.43%-18.6%32803.82+485.9+1.5%+50%+26.9%-68.6%
'26/01/2710.2+0.21+2.1%-16.9%32317.92+253.4+0.79%+51.2%+1.31%-68.1%
'26/01/269.99+0.04+0.4%-16.6%32064.52+103.01+0.32%+51.7%+0.08%-68.3%
'26/01/239.95+0.05+0.51%-16.2%31961.51+215.43+0.68%+52.7%-0.17%-68.9%
'26/01/229.9+0.1+1.02%-15.3%31746.08+499.71+1.6%+55.1%-0.58%-70.4%
'26/01/219.8-0.05-0.51%-15.7%31246.37-513.62-1.62%+52.6%+1.11%-68.4%
'26/01/209.85+0.25+2.6%-13.5%31759.99+120.7+0.38%+53.2%+2.22%-66.8%
'26/01/199.6-0.4-4%-17%31639.29+230.59+0.73%+54.3%-4.73%-71.3%
'26/01/1610+0.05+0.5%-16.6%31408.7+598.12+1.94%+57.3%-1.44%-73.9%
'26/01/159.95-0.15-1.49%-17.8%30810.58-131.2-0.42%+56.7%-1.07%-74.5%
'26/01/1410.1+0.15+1.51%-16.6%30941.78+234.56+0.76%+57.9%+0.75%-74.4%
'26/01/139.95-0.05-0.5%-17%30707.22+139.93+0.46%+58.6%-0.96%-75.6%
'26/01/1210+0.05+0.5%-16.6%30567.29+278.33+0.92%+60%-0.42%-76.6%
'26/01/099.95+0.35+3.65%-13.5%30288.96-71.59-0.24%+59.7%+3.89%-73.2%
'26/01/089.6-0.3-3.03%-16.2%30360.55-74.92-0.25%+59.3%-2.78%-75.4%
'26/01/079.9-0.1-1%-17%30435.47-140.83-0.46%+58.5%-0.54%-75.5%
'26/01/061000%-17%30576.3+471.26+1.57%+61%-1.57%-78%
'26/01/0510-0.15-1.48%-18.2%30105.04+755.23+2.57%+65.2%-4.05%-83.4%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0210.15+0.05+0.5%-17.8%29349.81+386.21+1.33%+67.4%-0.83%-85.2%
'25/12/3110.1+0.05+0.5%-17.4%28963.6+256.47+0.89%+68.9%-0.39%-86.3%
'25/12/3010.05+0.05+0.5%-17%28707.13-103.76-0.36%+68.3%+0.86%-85.3%
'25/12/291000%-17%28810.89+254.87+0.89%+69.8%-0.89%-86.8%
'25/12/2610-0.05-0.5%-17.4%28556.02+184.04+0.65%+70.9%-1.15%-88.3%
'25/12/2410.05-0.05-0.5%-17.8%28371.98+61.51+0.22%+71.2%-0.72%-89.1%
'25/12/2310.100%-17.8%28310.47+160.83+0.57%+72.2%-0.57%-90%
'25/12/2210.100%-17.8%28149.64+453.29+1.64%+75%-1.64%-92.8%
'25/12/1910.1+0.35+3.59%-14.9%27696.35+227.82+0.83%+76.5%+2.76%-91.3%
'25/12/189.75+0.3+3.17%-12.2%27468.53-56.64-0.21%+76.1%+3.38%-88.3%
'25/12/179.45-0.15-1.56%-13.5%27525.17-11.49-0.04%+76%-1.52%-89.6%
'25/12/169.6-0.19-1.94%-15.2%27536.66-330.28-1.19%+74%-0.75%-89.2%
'25/12/159.79-0.1-1.01%-16.1%27866.94-331.08-1.17%+71.9%+0.16%-88%
'25/12/129.89+0.05+0.51%-15.7%28198.02+173.27+0.62%+73%-0.11%-88.6%
'25/12/119.84+0.44+4.68%-11.7%28024.75-375.98-1.32%+70.7%+6%-82.4%
'25/12/109.4-0.44-4.47%-15.7%28400.73+218.13+0.77%+72%-5.24%-87.7%
'25/12/099.84+0.43+4.57%-11.8%28182.6-121.18-0.43%+71.3%+5%-83.1%
'25/12/089.4100%-11.8%28303.78+322.89+1.15%+73.2%-1.15%-85%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/059.41-0.49-4.95%-16.2%27980.89+185.18+0.67%+74.4%-5.62%-90.6%
'25/12/049.9+0.44+4.65%-12.3%27795.71+2.67+0.01%+74.4%+4.64%-86.7%
'25/12/039.46-0.24-2.47%-14.4%27793.04+228.77+0.83%+75.9%-3.3%-90.3%
'25/12/029.7-0.25-2.51%-16.6%27564.27+221.74+0.81%+77.3%-3.32%-93.9%
'25/12/019.95+0.05+0.51%-16.2%27342.53-283.95-1.03%+75.5%+1.54%-91.6%
'25/11/289.9+0.4+4.21%-12.6%27626.48+71.95+0.26%+75.9%+3.95%-88.6%
'25/11/279.5-0.7-6.86%-18.6%27554.53+144.99+0.53%+76.9%-7.39%-95.5%
'25/11/2610.2+0.1+0.99%-17.8%27409.54+497.37+1.85%+80.1%-0.86%-97.9%
'25/11/2510.1-0.1-0.98%-18.6%26912.17+407.93+1.54%+82.9%-2.52%-101.5%
'25/11/2410.2+0.1+0.99%-17.8%26504.24+69.3+0.26%+83.4%+0.73%-101.2%
'25/11/2110.100%-17.8%26434.94-991.42-3.61%+76.7%+3.61%-94.6%
'25/11/2010.1-0.45-4.27%-21.3%27426.36+846.24+3.18%+82.4%-7.45%-103.7%
'25/11/1910.55+0.55+5.5%-17%26580.12-176-0.66%+81.2%+6.16%-98.2%
'25/11/1810-0.3-2.91%-19.4%26756.12-691.19-2.52%+76.6%-0.39%-96%
'25/11/1710.3+0.7+7.29%-13.5%27447.31+49.81+0.18%+76.9%+7.11%-90.5%
'25/11/149.6+0.35+3.78%-10.3%27397.5-506.06-1.81%+73.7%+5.59%-84%
'25/11/139.25-0.4-4.15%-14%27903.56-43.53-0.16%+73.5%-3.99%-87.4%
'25/11/129.65-0.03-0.31%-14.3%27947.09+162.14+0.58%+74.5%-0.89%-88.7%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.68+0.18+1.89%-12.6%27784.95-84.56-0.3%+73.9%+2.19%-86.6%
'25/11/109.5-0.18-1.86%-14.3%27869.51+218.1+0.79%+75.3%-2.65%-89.6%
'25/11/079.68+0.13+1.36%-13.1%27651.41-248.04-0.89%+73.8%+2.25%-86.8%
'25/11/069.5500%-13.1%27899.45+182.39+0.66%+74.9%-0.66%-88%
'25/11/059.5500%-13.1%27717.06-399.5-1.42%+72.4%+1.42%-85.5%
'25/11/049.55-0.2-2.05%-14.9%28116.56-218.03-0.77%+71.1%-1.28%-86%
'25/11/039.75+0.05+0.52%-14.4%28334.59+101.24+0.36%+71.7%+0.16%-86.1%
'25/10/319.7-0.2-2.02%-16.2%28233.35-54.18-0.19%+71.4%-1.83%-87.5%
'25/10/309.9-0.2-1.98%-17.8%28287.53-7.21-0.03%+71.3%-1.95%-89.1%
'25/10/2910.1+0.25+2.54%-15.7%28294.74+345.63+1.24%+73.4%+1.3%-89.2%
'25/10/289.85-0.04-0.4%-16.1%27949.11-44.52-0.16%+73.2%-0.24%-89.2%
'25/10/279.89+0.14+1.44%-14.9%27993.63+461.37+1.68%+76.1%-0.24%-90.9%
'25/10/239.75+0.02+0.21%-14.7%27532.26-116.65-0.42%+75.3%+0.63%-90%
'25/10/229.73+0.05+0.52%-14.3%27648.91-103.5-0.37%+74.7%+0.89%-88.9%
'25/10/219.6800%-14.3%27752.41+63.78+0.23%+75.1%-0.23%-89.3%
'25/10/209.68+0.04+0.41%-13.9%27688.63+386.26+1.41%+77.6%-1%-91.5%
'25/10/179.64+0.22+2.34%-11.9%27302.37-345.5-1.25%+75.3%+3.59%-87.2%
'25/10/169.42+0.17+1.84%-10.3%27647.87+372.16+1.36%+77.7%+0.48%-88%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/159.25+0.25+2.78%-7.78%27275.71+482.56+1.8%+80.9%+0.98%-88.7%
'25/10/149-0.4-4.26%-11.7%26793.15-130.27-0.48%+80.1%-3.78%-91.8%
'25/10/139.4-0.02-0.21%-11.9%26923.42-378.5-1.39%+77.6%+1.18%-89.4%
'25/10/099.42+0.02+0.21%-11.7%27301.92+238.24+0.88%+79.1%-0.67%-90.8%
'25/10/089.4+0.3+3.3%-8.79%27063.68-148.27-0.54%+78.1%+3.84%-86.9%
'25/10/079.1-0.37-3.91%-12.4%27211.95+450.89+1.68%+81.1%-5.59%-93.5%
'25/10/039.47+0.42+4.64%-8.29%26761.06+382.67+1.45%+83.8%+3.19%-92.1%