≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7530 鋒魁科技 / K線比較(日)

7530 鋒魁科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.237.45-0.25-0.67%5.61%37.4538.7536.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4591,740萬3151.46張/筆37.963.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5602,013萬2871.95張/筆35.92+2.65 (+7.61%)

連續漲跌: 首日下跌  ( -0.25元 / -0.67%)

財報評分: 最新23分 / 平均29分

新聞及公告

• 鋒魁科技董事會決議召開2026年第二次股東臨時會相關事宜(新增議案) (公告訊息 09/08 15:28)

• 鋒魁科技董事會重要決議事項 (公告訊息 09/08 15:23)

• 鋒魁科技董事會決議變更應選董事席次及重新訂定受理提名期間 (公告訊息 08/27 17:01)

• 召開公司2026年第二次臨時股東會案 (公告訊息 08/05 16:48)

• 鋒魁科技累積虧損達實收資本額二分之一 (公告訊息 08/05 16:42)

• 鋒魁科技董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:42)

• 鋒魁科技2026年第一次股東臨時會重要決議事項 (公告訊息 08/05 16:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0237.2-0.25-0.67%-0.67%48475.74+122.25+0.25%+0.25%-0.92%-0.92%
'26/10/0137.45+2.65+7.61%+6.9%48353.49+413.36+0.86%+1.12%+6.75%+5.78%
'26/09/3034.8-0.4-1.14%+5.68%47940.13+308.17+0.65%+1.77%-1.79%+3.91%
'26/09/2935.2-0.3-0.85%+4.79%47631.96-392.64-0.82%+0.94%-0.03%+3.85%
'26/09/2435.5+0.4+1.14%+5.98%48024.6-132.69-0.28%+0.66%+1.42%+5.32%
'26/09/2335.1-0.6-1.68%+4.2%48157.29+357.12+0.75%+1.41%-2.43%+2.79%
'26/09/2235.7-0.75-2.06%+2.06%47800.17+81.33+0.17%+1.59%-2.23%+0.47%
'26/09/2136.45+0.35+0.97%+3.05%47718.84+538.09+1.14%+2.74%-0.17%+0.3%
'26/09/1836.1+0.6+1.69%+4.79%47180.75+892.75+1.93%+4.73%-0.24%+0.06%
'26/09/1735.5-0.8-2.2%+2.48%46288+439.1+0.96%+5.73%-3.16%-3.25%
'26/09/1636.3+1.1+3.13%+5.68%45848.9+337.41+0.74%+6.51%+2.39%-0.83%
'26/09/1535.2-0.65-1.81%+3.77%45511.49-351.03-0.77%+5.7%-1.04%-1.93%
'26/09/1435.85-1.05-2.85%+0.81%45862.52-322.33-0.7%+4.96%-2.15%-4.15%
'26/09/1136.9+0.05+0.14%+0.95%46184.85-755.64-1.61%+3.27%+1.75%-2.32%
'26/09/1036.85-0.3-0.81%+0.13%46940.49-242.87-0.51%+2.74%-0.3%-2.6%
'26/09/0937.15-1-2.62%-2.49%47183.36+77.58+0.16%+2.91%-2.78%-5.4%
'26/09/0838.15-0.35-0.91%-3.38%47105.78-220.49-0.47%+2.43%-0.44%-5.81%
'26/09/0738.5-0.35-0.9%-4.25%47326.27+775.14+1.67%+4.13%-2.57%-8.38%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0438.85-0.5-1.27%-5.46%46551.13+693.47+1.51%+5.71%-2.78%-11.2%
'26/09/0339.35+0.65+1.68%-3.88%45857.66-307.06-0.67%+5.01%+2.35%-8.88%
'26/09/0238.7-0.3-0.77%-4.62%46164.72-784-1.67%+3.25%+0.9%-7.87%
'26/09/0139+0.9+2.36%-2.36%46948.72+820.25+1.78%+5.09%+0.58%-7.45%
'26/08/3138.1-0.8-2.06%-4.37%46128.47-202.98-0.44%+4.63%-1.62%-9%
'26/08/2838.9+3.45+9.73%+4.94%46331.45+356.23+0.77%+5.44%+8.96%-0.5%
'26/08/2735.45-0.3-0.84%+4.06%45975.22+142.6+0.31%+5.77%-1.15%-1.71%
'26/08/2635.75+0.95+2.73%+6.9%45832.62+663.16+1.47%+7.32%+1.26%-0.42%
'26/08/2534.8-0.05-0.14%+6.74%45169.46+407.14+0.91%+8.3%-1.05%-1.55%
'26/08/2434.85-0.75-2.11%+4.49%44762.32-461.97-1.02%+7.19%-1.09%-2.7%
'26/08/2135.6+0.45+1.28%+5.83%45224.29+290.55+0.65%+7.88%+0.63%-2.05%
'26/08/2035.15-0.7-1.95%+3.77%44933.74+214.39+0.48%+8.4%-2.43%-4.63%
'26/08/1935.85+0.3+0.84%+4.64%44719.35-589.33-1.3%+6.99%+2.14%-2.35%
'26/08/1835.55-0.9-2.47%+2.06%45308.68-548.59-1.2%+5.71%-1.27%-3.65%
'26/08/1736.45-0.55-1.49%+0.54%45857.27+46.26+0.1%+5.82%-1.59%-5.28%
'26/08/1437-0.05-0.13%+0.4%45811.01-210.47-0.46%+5.33%+0.33%-4.93%
'26/08/1337.05-0.85-2.24%-1.85%46021.48+503.41+1.11%+6.5%-3.35%-8.34%
'26/08/1237.9-0.05-0.13%-1.98%45518.07+397.35+0.88%+7.44%-1.01%-9.41%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1137.95-1.25-3.19%-5.1%45120.72+191.96+0.43%+7.89%-3.62%-13%
'26/08/1039.200%-5.1%44928.76+702.85+1.59%+9.61%-1.59%-14.7%
'26/08/0739.2-0.3-0.76%-5.82%44225.91-170.79-0.38%+9.19%-0.38%-15%
'26/08/0639.5-0.4-1%-6.77%44396.7-214.9-0.48%+8.66%-0.52%-15.4%
'26/08/0539.9+4.65+13.19%+5.53%44611.6+1250.94+2.88%+11.8%+10.3%-6.26%
'26/08/0435.25+0.45+1.29%+6.9%43360.66-25.75-0.06%+11.7%+1.35%-4.83%
'26/08/0334.8+2.1+6.42%+13.8%43386.41+266.66+0.62%+12.4%+5.8%+1.34%
'26/07/3132.7+3.6+12.37%+27.8%43119.75+3186.45+7.98%+21.4%+4.39%+6.44%
'26/07/3029.1-0.5-1.69%+25.7%39933.3-105.88-0.26%+21.1%-1.43%+4.6%
'26/07/2929.6-2.4-7.5%+16.3%40039.18-1564.18-3.76%+16.5%-3.74%-0.27%
'26/07/2832-4.5-12.33%+1.92%41603.36-2030.83-4.65%+11.1%-7.68%-9.18%
'26/07/2736.5-1.3-3.44%-1.59%43634.19-20.65-0.05%+11%-3.39%-12.6%
'26/07/2437.8+0.85+2.3%+0.68%43654.84-1195.97-2.67%+8.08%+4.97%-7.41%
'26/07/2336.95-0.25-0.67%0%44850.81+25.03+0.06%+8.14%-0.73%-8.14%
'26/07/2237.2-0.95-2.49%-2.49%44825.78+592.91+1.34%+9.59%-3.83%-12.1%
'26/07/2138.15+3.1+8.84%+6.13%44232.87+1783.17+4.2%+14.2%+4.64%-8.06%
'26/07/2035.05-1.1-3.04%+2.9%42449.7-221.57-0.52%+13.6%-2.52%-10.7%
'26/07/1736.15-2.55-6.59%-3.88%42671.27-2953.71-6.47%+6.25%-0.12%-10.1%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1638.7-0.35-0.9%-4.74%45624.98-6.61-0.01%+6.23%-0.89%-11%
'26/07/1539.05+0.6+1.56%-3.25%45631.59+893.64+2%+8.35%-0.44%-11.6%
'26/07/1438.45-0.7-1.79%-4.98%44737.95-642.57-1.42%+6.82%-0.37%-11.8%
'26/07/1339.1500%-4.98%45380.52+25.91+0.06%+6.88%-0.06%-11.9%
'26/07/0939.15+0.1+0.26%-4.74%45354.61-379.8-0.83%+5.99%+1.09%-10.7%
'26/07/0839.05-0.2-0.51%-5.22%45734.41+255.3+0.56%+6.59%-1.07%-11.8%
'26/07/0739.25-2.1-5.08%-10%45479.11-1077.28-2.31%+4.12%-2.77%-14.2%
'26/07/0641.35+1.5+3.76%-6.65%46556.39-224.23-0.48%+3.62%+4.24%-10.3%
'26/07/0339.85-0.55-1.36%-7.92%46780.62+36.46+0.08%+3.7%-1.44%-11.6%
'26/07/0240.4+0.25+0.62%-7.35%46744.16-274.83-0.58%+3.1%+1.2%-10.4%
'26/07/0140.15+0.25+0.63%-6.77%47018.99+893.08+1.94%+5.09%-1.31%-11.9%
'26/06/3039.9+1+2.57%-4.37%46125.91+1126.01+2.5%+7.72%+0.07%-12.1%
'26/06/2938.9-1.05-2.63%-6.88%44999.9+428.14+0.96%+8.76%-3.59%-15.6%
'26/06/2639.95-0.3-0.75%-7.58%44571.76-1683.5-3.64%+4.8%+2.89%-12.4%
'26/06/2540.25+0.15+0.37%-7.23%46255.26+211.66+0.46%+5.28%-0.09%-12.5%
'26/06/2440.1-0.9-2.2%-9.27%46043.6-1057.05-2.24%+2.92%+0.04%-12.2%
'26/06/2341-0.75-1.8%-10.9%47100.65-640.86-1.34%+1.54%-0.46%-12.4%
'26/06/2241.75+1.3+3.21%-8.03%47741.51+1276.31+2.75%+4.33%+0.46%-12.4%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1840.45+0.25+0.62%-7.46%46465.2+587.81+1.28%+5.66%-0.66%-13.1%
'26/06/1740.2-0.9-2.19%-9.49%45877.39+68.2+0.15%+5.82%-2.34%-15.3%
'26/06/1641.1-2.55-5.84%-14.8%45809.19+412.2+0.91%+6.78%-6.75%-21.6%
'26/06/1543.65+1.15+2.71%-12.5%45396.99+1227.95+2.78%+9.75%-0.07%-22.2%
'26/06/1242.5+1.5+3.66%-9.27%44169.04+1019.58+2.36%+12.3%+1.3%-21.6%
'26/06/1141-4-8.89%-17.3%43149.46-76.08-0.18%+12.1%-8.71%-29.5%
'26/06/1045-0.15-0.33%-17.6%43225.54-1478.9-3.31%+8.44%+2.98%-26%
'26/06/0945.15+5.5+13.87%-6.18%44704.44+1201.66+2.76%+11.4%+11.1%-17.6%
'26/06/0839.65-0.85-2.1%-8.15%43502.78-1568.16-3.48%+7.55%+1.38%-15.7%
'26/06/0540.5-1.15-2.76%-10.7%45070.94-606.52-1.33%+6.13%-1.43%-16.8%
'26/06/0441.65-0.55-1.3%-11.8%45677.46-781.7-1.68%+4.34%+0.38%-16.2%
'26/06/0342.2+1.65+4.07%-8.26%46459.16+901.85+1.98%+6.41%+2.09%-14.7%
'26/06/0240.55-1.05-2.52%-10.6%45557.31+219.4+0.48%+6.92%-3%-17.5%
'26/06/0141.6+0.9+2.21%-8.6%45337.91+604.97+1.35%+8.37%+0.86%-17%
'26/05/2940.7+0.6+1.5%-7.23%44732.94+1096.5+2.51%+11.1%-1.01%-18.3%
'26/05/2840.1-1.9-4.52%-11.4%43636.44-620.36-1.4%+9.53%-3.12%-21%
'26/05/2742-2.15-4.87%-15.7%44256.8+731.43+1.68%+11.4%-6.55%-27.1%
'26/05/2644.15-0.4-0.9%-16.5%43525.37-119.03-0.27%+11.1%-0.63%-27.6%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2544.55-0.05-0.11%-16.6%43644.4+1376.43+3.26%+14.7%-3.37%-31.3%
'26/05/2244.6+5.55+14.21%-4.74%42267.97+899.76+2.18%+17.2%+12%-21.9%
'26/05/2139.05+0.3+0.77%-4%41368.21+1347.39+3.37%+21.1%-2.6%-25.1%
'26/05/2038.75-0.75-1.9%-5.82%40020.82-154.74-0.39%+20.7%-1.51%-26.5%
'26/05/1939.5+1.8+4.77%-1.33%40175.56-716.26-1.75%+18.5%+6.52%-19.9%
'26/05/1837.700%-1.33%40891.82-280.54-0.68%+17.7%+0.68%-19.1%
'26/05/1537.7-5.8-13.33%-14.5%41172.36-579.39-1.39%+16.1%-11.9%-30.6%
'26/05/1443.5-0.35-0.8%-15.2%41751.75+377.25+0.91%+17.2%-1.71%-32.3%
'26/05/1343.85-1.5-3.31%-18%41374.5-523.82-1.25%+15.7%-2.06%-33.7%
'26/05/1245.35+0.05+0.11%-17.9%41898.32+108.26+0.26%+16%-0.15%-33.9%
'26/05/1145.3-0.5-1.09%-18.8%41790.06+186.12+0.45%+16.5%-1.54%-35.3%
'26/05/0845.8-1.3-2.76%-21%41603.94-329.84-0.79%+15.6%-1.97%-36.6%
'26/05/0747.1-0.55-1.15%-21.9%41933.78+794.93+1.93%+17.8%-3.08%-39.8%
'26/05/0647.65-1.2-2.46%-23.8%41138.85+369.56+0.91%+18.9%-3.37%-42.8%
'26/05/0548.85-1.85-3.65%-26.6%40769.29+64.15+0.16%+19.1%-3.81%-45.7%
'26/05/0450.7+5.3+11.67%-18.1%40705.14+1778.51+4.57%+24.5%+7.1%-42.6%
'26/04/3045.4-0.55-1.2%-19%38926.63-376.87-0.96%+23.3%-0.24%-42.4%
'26/04/2945.95+1.95+4.43%-15.5%39303.5-218.23-0.55%+22.7%+4.98%-38.1%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2844-0.85-1.9%-17.1%39521.73-94.9-0.24%+22.4%-1.66%-39.4%
'26/04/2744.85-5.35-10.66%-25.9%39616.63+684.23+1.76%+24.5%-12.4%-50.4%
'26/04/2450.2+3.5+7.49%-20.3%38932.4+1218.25+3.23%+28.5%+4.26%-48.9%
'26/04/2346.7-7.7-14.15%-31.6%37714.15-164.32-0.43%+28%-13.7%-59.6%
'26/04/2254.4-6.2-10.23%-38.6%37878.47+273.36+0.73%+28.9%-11%-67.5%
'26/04/2160.6+7.1+13.27%-30.5%37605.11+646.31+1.75%+31.2%+11.5%-61.6%
'26/04/2053.5+13.2+32.75%-7.69%36958.8+154.46+0.42%+31.7%+32.3%-39.4%
'26/04/1740.3+3+8.04%-0.27%36804.34-327.68-0.88%+30.5%+8.92%-30.8%
'26/04/1637.3-2.65-6.63%-6.88%37132.02+409.88+1.12%+32%-7.75%-38.9%
'26/04/1539.95+11.05+38.24%+28.7%36722.14+426.02+1.17%+33.6%+37.1%-4.84%
'26/04/1428.9+0.2+0.7%+29.6%36296.12+838.83+2.37%+36.7%-1.67%-7.1%
'26/04/1328.7+0.8+2.87%+33.3%35457.29+39.46+0.11%+36.9%+2.76%-3.53%
'26/04/1027.9-2.95-9.56%+20.6%35417.83+556.67+1.6%+39.1%-11.2%-18.5%
'26/04/0930.85+2.3+8.06%+30.3%34861.16+99.78+0.29%+39.5%+7.77%-9.16%
'26/04/0828.55+0.3+1.06%+31.7%34761.38+1531.56+4.61%+45.9%-3.55%-14.2%
'26/04/0728.25+0.45+1.62%+33.8%33229.82+657.39+2.02%+48.8%-0.4%-15%
'26/04/0227.8-0.75-2.63%+30.3%32572.43-602.39-1.82%+46.1%-0.81%-15.8%
'26/04/0128.55+0.75+2.7%+33.8%33174.82+1451.83+4.58%+52.8%-1.88%-19%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127.8-2.2-7.33%+24%31722.99-795.17-2.45%+49.1%-4.88%-25.1%
'26/03/3030+0.8+2.74%+27.4%32518.16-594.43-1.8%+46.4%+4.54%-19%
'26/03/2729.2-1.15-3.79%+22.6%33112.59-225.03-0.68%+45.4%-3.11%-22.8%
'26/03/2630.35-1.65-5.16%+16.3%33337.62-101.49-0.3%+45%-4.86%-28.7%
'26/03/2532+7.3+29.55%+50.6%33439.11+826.87+2.54%+48.6%+27%+1.96%
'26/03/2424.7-0.45-1.79%+47.9%32612.24-110.26-0.34%+48.1%-1.45%-0.23%
'26/03/2325.15-0.85-3.27%+43.1%32722.5-821.38-2.45%+44.5%-0.82%-1.44%
'26/03/2026+0.3+1.17%+44.7%33543.88-145.8-0.43%+43.9%+1.6%+0.86%
'26/03/1925.700%+44.7%33689.68-658.9-1.92%+41.1%+1.92%+3.62%
'26/03/1825.7-1.8-6.55%+35.3%34348.58+512.01+1.51%+43.3%-8.06%-7.99%
'26/03/1727.5-0.5-1.79%+32.9%33836.57+494.06+1.48%+45.4%-3.27%-12.5%
'26/03/1628+3.4+13.82%+51.2%33342.51-57.81-0.17%+45.1%+14%+6.08%
'26/03/1324.6+0.1+0.41%+51.8%33400.32-181.54-0.54%+44.4%+0.95%+7.49%
'26/03/1224.5-0.95-3.73%+46.2%33581.86-532.33-1.56%+42.1%-2.17%+4.07%
'26/03/1125.45+0.85+3.46%+51.2%34114.19+1342.32+4.1%+47.9%-0.64%+3.3%
'26/03/1024.6+1.35+5.81%+60%32771.87+661.45+2.06%+51%+3.75%+9.03%
'26/03/0923.25-1.6-6.44%+49.7%32110.42-1489.12-4.43%+44.3%-2.01%+5.42%
'26/03/0624.85-0.7-2.74%+45.6%33599.54-73.4-0.22%+44%-2.52%+1.64%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0525.55+0.75+3.02%+50%33672.94+844.06+2.57%+47.7%+0.45%+2.34%
'26/03/0424.8-4.2-14.48%+28.3%32828.88-1494.77-4.35%+41.2%-10.1%-13%
'26/03/0329+4.45+18.13%+51.5%34323.65-771.44-2.2%+38.1%+20.3%+13.4%
'26/03/0224.55+0.5+2.08%+54.7%35095.09-319.4-0.9%+36.9%+2.98%+17.8%
'26/02/2624.05+2.6+12.12%+73.4%35414.49+1.420%+36.9%+12.1%+36.5%
'26/02/2521.45+4.35+25.44%+117.5%35413.07+712.25+2.05%+39.7%+23.4%+77.8%
'26/02/2417.1+0.4+2.4%+122.8%34700.82+927.56+2.75%+43.5%-0.35%+79.2%
'26/02/2316.7-0.6-3.47%+115%33773.26+167.55+0.5%+44.2%-3.97%+70.8%
'26/02/1117.3-0.65-3.62%+107.2%33605.71+532.74+1.61%+46.6%-5.23%+60.7%
'26/02/1017.95-1-5.28%+96.3%33072.97+668.35+2.06%+49.6%-7.34%+46.7%
'26/02/0918.95-0.15-0.79%+94.8%32404.62+621.7+1.96%+52.5%-2.75%+42.2%
'26/02/0619.1+1+5.52%+105.5%31782.92-18.35-0.06%+52.4%+5.58%+53.1%
'26/02/0518.1-0.3-1.63%+102.2%31801.27-488.54-1.51%+50.1%-0.12%+52%
'26/02/0418.400%+102.2%32289.81+94.45+0.29%+50.6%-0.29%+51.6%
'26/02/0318.4+0.4+2.22%+106.7%32195.36+571.33+1.81%+53.3%+0.41%+53.4%
'26/02/0218-0.65-3.49%+99.5%31624.03-439.72-1.37%+51.2%-2.12%+48.3%
'26/01/3018.65-0.35-1.84%+95.8%32063.75-472.52-1.45%+49%-0.39%+46.8%
'26/01/2919+0.8+4.4%+104.4%32536.27-267.55-0.82%+47.8%+5.22%+56.6%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2818.2+0.25+1.39%+107.2%32803.82+485.9+1.5%+50%-0.11%+57.2%
'26/01/2717.95-1-5.28%+96.3%32317.92+253.4+0.79%+51.2%-6.07%+45.1%
'26/01/2618.95+0.85+4.7%+105.5%32064.52+103.01+0.32%+51.7%+4.38%+53.9%
'26/01/2318.1-0.95-4.99%+95.3%31961.51+215.43+0.68%+52.7%-5.67%+42.6%
'26/01/2219.05-0.95-4.75%+86%31746.08+499.71+1.6%+55.1%-6.35%+30.9%
'26/01/2120-0.4-1.96%+82.4%31246.37-513.62-1.62%+52.6%-0.34%+29.7%
'26/01/2020.4-0.6-2.86%+77.1%31759.99+120.7+0.38%+53.2%-3.24%+23.9%
'26/01/1921-0.5-2.33%+73%31639.29+230.59+0.73%+54.3%-3.06%+18.7%
'26/01/1621.5-2.4-10.04%+55.6%31408.7+598.12+1.94%+57.3%-12%-1.69%
'26/01/1523.9-8.5-26.23%+14.8%30810.58-131.2-0.42%+56.7%-25.8%-41.9%
'26/01/1432.4+17.4+116%+148%30941.78+234.56+0.76%+57.9%+115.2%+90.1%
'26/01/1315-0.2-1.32%+144.7%30707.22+139.93+0.46%+58.6%-1.78%+86.1%
'26/01/1215.2-0.6-3.8%+135.4%30567.29+278.33+0.92%+60%-4.72%+75.4%
'26/01/0915.8-0.5-3.07%+128.2%30288.96-71.59-0.24%+59.7%-2.83%+68.6%
'26/01/0816.3-0.3-1.81%+124.1%30360.55-74.92-0.25%+59.3%-1.56%+64.8%
'26/01/0716.600%+124.1%30435.47-140.83-0.46%+58.5%+0.46%+65.6%
'26/01/0616.6+0.1+0.61%+125.5%30576.3+471.26+1.57%+61%-0.96%+64.4%
'26/01/0516.5+0.15+0.92%+127.5%30105.04+755.23+2.57%+65.2%-1.65%+62.4%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0216.35+0.6+3.81%+136.2%29349.81+386.21+1.33%+67.4%+2.48%+68.8%
'25/12/3115.75+0.3+1.94%+140.8%28963.6+256.47+0.89%+68.9%+1.05%+71.9%
'25/12/3015.45+1+6.92%+157.4%28707.13-103.76-0.36%+68.3%+7.28%+89.2%
'25/12/2914.45+0.2+1.4%+161.1%28810.89+254.87+0.89%+69.8%+0.51%+91.3%
'25/12/2614.25-0.45-3.06%+153.1%28556.02+184.04+0.65%+70.9%-3.71%+82.2%
'25/12/2414.7+0.2+1.38%+156.6%28371.98+61.51+0.22%+71.2%+1.16%+85.3%
'25/12/2314.500%+156.6%28310.47+160.83+0.57%+72.2%-0.57%+84.3%
'25/12/2214.5-0.15-1.02%+153.9%28149.64+453.29+1.64%+75%-2.66%+78.9%
'25/12/1914.65+0.15+1.03%+156.6%27696.35+227.82+0.83%+76.5%+0.2%+80.1%
'25/12/1814.5-0.15-1.02%+153.9%27468.53-56.64-0.21%+76.1%-0.81%+77.8%
'25/12/1714.6500%+153.9%27525.17-11.49-0.04%+76%+0.04%+77.9%
'25/12/1614.65-0.05-0.34%+153.1%27536.66-330.28-1.19%+74%+0.85%+79.1%
'25/12/1514.7-0.35-2.33%+147.2%27866.94-331.08-1.17%+71.9%-1.16%+75.3%
'25/12/1215.05+0.75+5.24%+160.1%28198.02+173.27+0.62%+73%+4.62%+87.2%
'25/12/1114.3+0.2+1.42%+163.8%28024.75-375.98-1.32%+70.7%+2.74%+93.1%
'25/12/1014.1-0.2-1.4%+160.1%28400.73+218.13+0.77%+72%-2.17%+88.1%
'25/12/0914.3-0.1-0.69%+158.3%28182.6-121.18-0.43%+71.3%-0.26%+87.1%
'25/12/0814.4-0.05-0.35%+157.4%28303.78+322.89+1.15%+73.2%-1.5%+84.2%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0514.45+0.45+3.21%+165.7%27980.89+185.18+0.67%+74.4%+2.54%+91.3%
'25/12/041400%+165.7%27795.71+2.67+0.01%+74.4%-0.01%+91.3%
'25/12/0314-0.45-3.11%+157.4%27793.04+228.77+0.83%+75.9%-3.94%+81.6%
'25/12/0214.4500%+157.4%27564.27+221.74+0.81%+77.3%-0.81%+80.1%
'25/12/0114.45+0.25+1.76%+162%27342.53-283.95-1.03%+75.5%+2.79%+86.5%
'25/11/2814.2+0.2+1.43%+165.7%27626.48+71.95+0.26%+75.9%+1.17%+89.8%
'25/11/2714+0.2+1.45%+169.6%27554.53+144.99+0.53%+76.9%+0.92%+92.7%
'25/11/2613.8-0.35-2.47%+162.9%27409.54+497.37+1.85%+80.1%-4.32%+82.8%
'25/11/2514.15-0.15-1.05%+160.1%26912.17+407.93+1.54%+82.9%-2.59%+77.2%
'25/11/2414.300%+160.1%26504.24+69.3+0.26%+83.4%-0.26%+76.8%
'25/11/2114.3-0.2-1.38%+156.6%26434.94-991.42-3.61%+76.7%+2.23%+79.8%
'25/11/2014.5+0.25+1.75%+161.1%27426.36+846.24+3.18%+82.4%-1.43%+78.7%
'25/11/1914.25-0.4-2.73%+153.9%26580.12-176-0.66%+81.2%-2.07%+72.7%
'25/11/1814.65+0.1+0.69%+155.7%26756.12-691.19-2.52%+76.6%+3.21%+79.1%
'25/11/1714.55-0.1-0.68%+153.9%27447.31+49.81+0.18%+76.9%-0.86%+77%
'25/11/1414.65-0.25-1.68%+149.7%27397.5-506.06-1.81%+73.7%+0.13%+75.9%
'25/11/1314.9+0.1+0.68%+151.4%27903.56-43.53-0.16%+73.5%+0.84%+77.9%
'25/11/1214.8-0.3-1.99%+146.4%27947.09+162.14+0.58%+74.5%-2.57%+71.9%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1115.100%+146.4%27784.95-84.56-0.3%+73.9%+0.3%+72.4%
'25/11/1015.1+0.2+1.34%+149.7%27869.51+218.1+0.79%+75.3%+0.55%+74.4%
'25/11/0714.9-0.1-0.67%+148%27651.41-248.04-0.89%+73.8%+0.22%+74.2%
'25/11/061500%+148%27899.45+182.39+0.66%+74.9%-0.66%+73.1%
'25/11/0515-0.45-2.91%+140.8%27717.06-399.5-1.42%+72.4%-1.49%+68.4%
'25/11/0415.45-0.05-0.32%+140%28116.56-218.03-0.77%+71.1%+0.45%+68.9%
'25/11/0315.5-0.2-1.27%+136.9%28334.59+101.24+0.36%+71.7%-1.63%+65.2%
'25/10/3115.7-0.1-0.63%+135.4%28233.35-54.18-0.19%+71.4%-0.44%+64.1%
'25/10/3015.8-0.3-1.86%+131.1%28287.53-7.21-0.03%+71.3%-1.83%+59.7%
'25/10/2916.1-0.3-1.83%+126.8%28294.74+345.63+1.24%+73.4%-3.07%+53.4%
'25/10/2816.4+0.35+2.18%+131.8%27949.11-44.52-0.16%+73.2%+2.34%+58.6%
'25/10/2716.05+0.3+1.9%+136.2%27993.63+461.37+1.68%+76.1%+0.22%+60.1%
'25/10/2315.75+0.95+6.42%+151.4%27532.26-116.65-0.42%+75.3%+6.84%+76%
'25/10/2214.8+0.05+0.34%+152.2%27648.91-103.5-0.37%+74.7%+0.71%+77.5%
'25/10/2114.75-0.25-1.67%+148%27752.41+63.78+0.23%+75.1%-1.9%+72.9%
'25/10/2015-0.25-1.64%+143.9%27688.63+386.26+1.41%+77.6%-3.05%+66.4%
'25/10/1715.25-0.35-2.24%+138.5%27302.37-345.5-1.25%+75.3%-0.99%+63.1%
'25/10/1615.600%+138.5%27647.87+372.16+1.36%+77.7%-1.36%+60.7%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1515.6-0.1-0.64%+136.9%27275.71+482.56+1.8%+80.9%-2.44%+56%
'25/10/1415.7-0.25-1.57%+133.2%26793.15-130.27-0.48%+80.1%-1.09%+53.2%
'25/10/1315.95-0.4-2.45%+127.5%26923.42-378.5-1.39%+77.6%-1.06%+50%
'25/10/0916.35+0.2+1.24%+130.3%27301.92+238.24+0.88%+79.1%+0.36%+51.2%
'25/10/0816.15-0.65-3.87%+121.4%27063.68-148.27-0.54%+78.1%-3.33%+43.3%
'25/10/0716.8-0.7-4%+112.6%27211.95+450.89+1.68%+81.1%-5.68%+31.4%
'25/10/0317.500%+112.6%26761.06+382.67+1.45%+83.8%-1.45%+28.8%