≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7547 碩網 / K線比較(日)

7547 碩網

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.164.100%2.18%64.565.564.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116748.3萬121955股/筆64.772.2320.810.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2401,570萬2301.04張/筆65.47-0.7 (-1.08%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均63分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 更正碩網2026年第一季、第二季合併財務報告部分附註揭露事項及相關iXBRL申報資訊暨2026年1-7月資金貸與資訊申報 (本次更正對資產負債及損益科目均無影響) (公告訊息 08/28 14:12)

• 碩網員工認股權憑證因現金股利除息調整認股價格（依辦法維持原認股價格） (公告訊息 08/25 15:35)

• 碩網董事會訂定除息基準日及調整配息率等相關事宜 (公告訊息 08/06 21:12)

• 碩網員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 21:11)

• 碩網提名及風險管理暨永續委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網薪酬委員會委員任期屆滿改選 (公告訊息 08/06 21:11)

• 碩網董事會通過2026年第二季合併財務報告 (公告訊息 08/06 21:10)

• 碩網2026年第二季財務報告董事會預計召開日期為2026/08/06 (公告訊息 07/29 13:51)

• 薪酬委員會成員尚未委任，更正公告碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 20:24)

• 碩網薪資報酬委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網審計委員會委員任期屆滿改選 (公告訊息 06/29 15:26)

• 碩網受邀參加永豐金證券所舉辦之線上法說會 (公告訊息 06/25 18:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0264.100%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0164.1-0.7-1.08%-1.08%48353.49+413.36+0.86%+1.12%-1.94%-2.2%
'26/09/3064.8-0.5-0.77%-1.84%47940.13+308.17+0.65%+1.77%-1.42%-3.61%
'26/09/2965.3+5.9+9.93%+7.91%47631.96-392.64-0.82%+0.94%+10.8%+6.97%
'26/09/2459.4+5.4+10%+18.7%48024.6-132.69-0.28%+0.66%+10.3%+18%
'26/09/2354+2.2+4.25%+23.7%48157.29+357.12+0.75%+1.41%+3.5%+22.3%
'26/09/2251.8+1.1+2.17%+26.4%47800.17+81.33+0.17%+1.59%+2%+24.8%
'26/09/2150.7+0.75+1.5%+28.3%47718.84+538.09+1.14%+2.74%+0.36%+25.6%
'26/09/1849.95+0.25+0.5%+29%47180.75+892.75+1.93%+4.73%-1.43%+24.2%
'26/09/1749.7-0.5-1%+27.7%46288+439.1+0.96%+5.73%-1.96%+22%
'26/09/1650.2-0.7-1.38%+25.9%45848.9+337.41+0.74%+6.51%-2.12%+19.4%
'26/09/1550.9+1.4+2.83%+29.5%45511.49-351.03-0.77%+5.7%+3.6%+23.8%
'26/09/1449.5+1+2.06%+32.2%45862.52-322.33-0.7%+4.96%+2.76%+27.2%
'26/09/1148.5-0.35-0.72%+31.2%46184.85-755.64-1.61%+3.27%+0.89%+27.9%
'26/09/1048.85-0.4-0.81%+30.2%46940.49-242.87-0.51%+2.74%-0.3%+27.4%
'26/09/0949.25-0.25-0.51%+29.5%47183.36+77.58+0.16%+2.91%-0.67%+26.6%
'26/09/0849.5-0.8-1.59%+27.4%47105.78-220.49-0.47%+2.43%-1.12%+25%
'26/09/0750.3-0.5-0.98%+26.2%47326.27+775.14+1.67%+4.13%-2.65%+22%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0450.8+0.2+0.4%+26.7%46551.13+693.47+1.51%+5.71%-1.11%+21%
'26/09/0350.6-0.2-0.39%+26.2%45857.66-307.06-0.67%+5.01%+0.28%+21.2%
'26/09/0250.8-0.8-1.55%+24.2%46164.72-784-1.67%+3.25%+0.12%+21%
'26/09/0151.6+0.9+1.78%+26.4%46948.72+820.25+1.78%+5.09%0%+21.3%
'26/08/3150.7+0.6+1.2%+27.9%46128.47-202.98-0.44%+4.63%+1.64%+23.3%
'26/08/2850.1-0.5-0.99%+26.7%46331.45+356.23+0.77%+5.44%-1.76%+21.2%
'26/08/2750.6-0.5-0.98%+25.4%45975.22+142.6+0.31%+5.77%-1.29%+19.7%
'26/08/2651.100%+25.4%45832.62+663.16+1.47%+7.32%-1.47%+18.1%
'26/08/2551.1-0.4-0.78%+24.5%45169.46+407.14+0.91%+8.3%-1.69%+16.2%
'26/08/2451.5-1.6-3.01%+20.7%44762.32-461.97-1.02%+7.19%-1.99%+13.5%
'26/08/2153.1+0.5+0.95%+21.9%45224.29+290.55+0.65%+7.88%+0.3%+14%
'26/08/2054.4+0.9+1.68%+23.2%44933.74+214.39+0.48%+8.4%+1.2%+14.8%
'26/08/1953.500%+23.2%44719.35-589.33-1.3%+6.99%+1.3%+16.2%
'26/08/1853.5+1.5+2.88%+26.7%45308.68-548.59-1.2%+5.71%+4.08%+21%
'26/08/1752-0.2-0.38%+26.2%45857.27+46.26+0.1%+5.82%-0.48%+20.4%
'26/08/1452.2-2.3-4.22%+20.9%45811.01-210.47-0.46%+5.33%-3.76%+15.6%
'26/08/1354.5+0.1+0.18%+21.1%46021.48+503.41+1.11%+6.5%-0.93%+14.6%
'26/08/1254.400%+21.1%45518.07+397.35+0.88%+7.44%-0.88%+13.7%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1154.4-2.7-4.73%+15.4%45120.72+191.96+0.43%+7.89%-5.16%+7.52%
'26/08/1057.1+2.8+5.16%+21.4%44928.76+702.85+1.59%+9.61%+3.57%+11.8%
'26/08/0754.3+4.9+9.92%+33.4%44225.91-170.79-0.38%+9.19%+10.3%+24.2%
'26/08/0649.4+1+2.07%+36.2%44396.7-214.9-0.48%+8.66%+2.55%+27.5%
'26/08/0548.4+1.3+2.76%+39.9%44611.6+1250.94+2.88%+11.8%-0.12%+28.1%
'26/08/0447.100%+39.9%43360.66-25.75-0.06%+11.7%+0.06%+28.2%
'26/08/0347.1+1.3+2.84%+43.9%43386.41+266.66+0.62%+12.4%+2.22%+31.5%
'26/07/3145.8+1.25+2.81%+47.9%43119.75+3186.45+7.98%+21.4%-5.17%+26.5%
'26/07/3044.55-0.95-2.09%+44.8%39933.3-105.88-0.26%+21.1%-1.83%+23.8%
'26/07/2945.5-3.85-7.8%+33.5%40039.18-1564.18-3.76%+16.5%-4.04%+17%
'26/07/2849.35-3.35-6.36%+25%41603.36-2030.83-4.65%+11.1%-1.71%+14%
'26/07/2752.7-0.6-1.13%+23.6%43634.19-20.65-0.05%+11%-1.08%+12.6%
'26/07/2453.3+1+1.91%+26%43654.84-1195.97-2.67%+8.08%+4.58%+17.9%
'26/07/2352.3-1.2-2.24%+23.2%44850.81+25.03+0.06%+8.14%-2.3%+15%
'26/07/2253.5+0.2+0.38%+23.6%44825.78+592.91+1.34%+9.59%-0.96%+14%
'26/07/2153.3+0.1+0.19%+23.9%44232.87+1783.17+4.2%+14.2%-4.01%+9.68%
'26/07/2053.2-0.5-0.93%+22.7%42449.7-221.57-0.52%+13.6%-0.41%+9.12%
'26/07/1753.7-1.1-2.01%+20.3%42671.27-2953.71-6.47%+6.25%+4.46%+14%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1654.800%+20.3%45624.98-6.61-0.01%+6.23%+0.01%+14%
'26/07/1554.8+0.3+0.55%+20.9%45631.59+893.64+2%+8.35%-1.45%+12.6%
'26/07/1454.5-2.1-3.71%+16.4%44737.95-642.57-1.42%+6.82%-2.29%+9.61%
'26/07/1356.6-0.9-1.57%+14.6%45380.52+25.91+0.06%+6.88%-1.63%+7.73%
'26/07/0957.5-0.3-0.52%+14%45354.61-379.8-0.83%+5.99%+0.31%+8.02%
'26/07/0857.8+1.1+1.94%+16.2%45734.41+255.3+0.56%+6.59%+1.38%+9.64%
'26/07/0756.7-1.8-3.08%+12.6%45479.11-1077.28-2.31%+4.12%-0.77%+8.53%
'26/07/0658.5-0.2-0.34%+12.3%46556.39-224.23-0.48%+3.62%+0.14%+8.64%
'26/07/0358.7+0.4+0.69%+13%46780.62+36.46+0.08%+3.7%+0.61%+9.33%
'26/07/0258.3-0.2-0.34%+12.6%46744.16-274.83-0.58%+3.1%+0.24%+9.55%
'26/07/0158.5+1.6+2.81%+15.8%47018.99+893.08+1.94%+5.09%+0.87%+10.7%
'26/06/3056.9+0.5+0.89%+16.8%46125.91+1126.01+2.5%+7.72%-1.61%+9.12%
'26/06/2956.4+0.5+0.89%+17.9%44999.9+428.14+0.96%+8.76%-0.07%+9.13%
'26/06/2655.9-2.5-4.28%+12.8%44571.76-1683.5-3.64%+4.8%-0.64%+8.04%
'26/06/2558.4+0.2+0.34%+13.2%46255.26+211.66+0.46%+5.28%-0.12%+7.95%
'26/06/2458.2-0.3-0.51%+12.6%46043.6-1057.05-2.24%+2.92%+1.73%+9.73%
'26/06/2358.5-1.4-2.34%+10%47100.65-640.86-1.34%+1.54%-1%+8.48%
'26/06/2259.9+0.6+1.01%+11.1%47741.51+1276.31+2.75%+4.33%-1.74%+6.8%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1859.3+1.1+1.89%+13.2%46465.2+587.81+1.28%+5.66%+0.61%+7.57%
'26/06/1758.200%+13.2%45877.39+68.2+0.15%+5.82%-0.15%+7.41%
'26/06/1658.2-1-1.69%+11.3%45809.19+412.2+0.91%+6.78%-2.6%+4.54%
'26/06/1559.2-0.3-0.5%+10.8%45396.99+1227.95+2.78%+9.75%-3.28%+1.01%
'26/06/1259.5+1.9+3.3%+14.4%44169.04+1019.58+2.36%+12.3%+0.94%+2.07%
'26/06/1157.6-1.1-1.87%+12.3%43149.46-76.08-0.18%+12.1%-1.69%+0.12%
'26/06/1058.7-2.6-4.24%+7.5%43225.54-1478.9-3.31%+8.44%-0.93%-0.93%
'26/06/0961.3+1.3+2.17%+9.83%44704.44+1201.66+2.76%+11.4%-0.59%-1.6%
'26/06/0860-2.5-4%+5.44%43502.78-1568.16-3.48%+7.55%-0.52%-2.11%
'26/06/0562.5+0.9+1.46%+6.98%45070.94-606.52-1.33%+6.13%+2.79%+0.85%
'26/06/0461.6-1.6-2.53%+4.27%45677.46-781.7-1.68%+4.34%-0.85%-0.07%
'26/06/0363.2+0.1+0.16%+4.44%46459.16+901.85+1.98%+6.41%-1.82%-1.97%
'26/06/0263.1-0.3-0.47%+3.94%45557.31+219.4+0.48%+6.92%-0.95%-2.98%
'26/06/0163.4+2.5+4.11%+8.21%45337.91+604.97+1.35%+8.37%+2.76%-0.16%
'26/05/2960.9-0.1-0.16%+8.03%44732.94+1096.5+2.51%+11.1%-2.67%-3.06%
'26/05/2861-1.6-2.56%+5.27%43636.44-620.36-1.4%+9.53%-1.16%-4.26%
'26/05/2762.6-2-3.1%+2.01%44256.8+731.43+1.68%+11.4%-4.78%-9.36%
'26/05/2664.6-4.3-6.24%-4.35%43525.37-119.03-0.27%+11.1%-5.97%-15.4%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2568.9+0.7+1.03%-3.37%43644.4+1376.43+3.26%+14.7%-2.23%-18.1%
'26/05/2268.2-0.1-0.15%-3.51%42267.97+899.76+2.18%+17.2%-2.33%-20.7%
'26/05/2168.3+0.6+0.89%-2.66%41368.21+1347.39+3.37%+21.1%-2.48%-23.8%
'26/05/2067.7+3.1+4.8%+2.01%40020.82-154.74-0.39%+20.7%+5.19%-18.6%
'26/05/1964.6-7.1-9.9%-8.09%40175.56-716.26-1.75%+18.5%-8.15%-26.6%
'26/05/1871.7+0.7+0.99%-7.18%40891.82-280.54-0.68%+17.7%+1.67%-24.9%
'26/05/1571+0.9+1.28%-5.99%41172.36-579.39-1.39%+16.1%+2.67%-22.1%
'26/05/1470.1-2.3-3.18%-8.98%41751.75+377.25+0.91%+17.2%-4.09%-26.1%
'26/05/1372.4+3.2+4.62%-4.77%41374.5-523.82-1.25%+15.7%+5.87%-20.5%
'26/05/1269.2-2-2.81%-7.44%41898.32+108.26+0.26%+16%-3.07%-23.4%
'26/05/1171.2-1.7-2.33%-9.6%41790.06+186.12+0.45%+16.5%-2.78%-26.1%
'26/05/0872.9-1.7-2.28%-11.7%41603.94-329.84-0.79%+15.6%-1.49%-27.3%
'26/05/0774.6+2.8+3.9%-8.22%41933.78+794.93+1.93%+17.8%+1.97%-26.1%
'26/05/0671.8-2.1-2.84%-10.8%41138.85+369.56+0.91%+18.9%-3.75%-29.7%
'26/05/0573.9+2.2+3.07%-8.09%40769.29+64.15+0.16%+19.1%+2.91%-27.2%
'26/05/0471.7+2.7+3.91%-4.49%40705.14+1778.51+4.57%+24.5%-0.66%-29%
'26/04/3069-1.7-2.4%-6.79%38926.63-376.87-0.96%+23.3%-1.44%-30.1%
'26/04/2970.7+1.9+2.76%-4.22%39303.5-218.23-0.55%+22.7%+3.31%-26.9%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2868.8-0.2-0.29%-4.49%39521.73-94.9-0.24%+22.4%-0.05%-26.9%
'26/04/2769-5.1-6.88%-11.1%39616.63+684.23+1.76%+24.5%-8.64%-35.6%
'26/04/2474.1-0.9-1.2%-12.1%38932.4+1218.25+3.23%+28.5%-4.43%-40.7%
'26/04/2375-2.5-3.23%-15%37714.15-164.32-0.43%+28%-2.8%-42.9%
'26/04/2277.5+0.2+0.26%-14.7%37878.47+273.36+0.73%+28.9%-0.47%-43.7%
'26/04/2177.3+7+9.96%-6.26%37605.11+646.31+1.75%+31.2%+8.21%-37.4%
'26/04/2070.3+0.7+1.01%-5.32%36958.8+154.46+0.42%+31.7%+0.59%-37%
'26/04/1769.6-1.3-1.83%-7.05%36804.34-327.68-0.88%+30.5%-0.95%-37.6%
'26/04/1670.9+0.5+0.71%-6.39%37132.02+409.88+1.12%+32%-0.41%-38.4%
'26/04/1570.4+0.7+1%-5.45%36722.14+426.02+1.17%+33.6%-0.17%-39%
'26/04/1469.7-0.3-0.43%-5.86%36296.12+838.83+2.37%+36.7%-2.8%-42.6%
'26/04/1370+1.7+2.49%-3.51%35457.29+39.46+0.11%+36.9%+2.38%-40.4%
'26/04/1068.3-1.7-2.43%-5.86%35417.83+556.67+1.6%+39.1%-4.03%-44.9%
'26/04/0970-6.6-8.62%-14%34861.16+99.78+0.29%+39.5%-8.91%-53.4%
'26/04/0876.6+1.1+1.46%-12.7%34761.38+1531.56+4.61%+45.9%-3.15%-58.6%
'26/04/0775.5-1.7-2.2%-14.6%33229.82+657.39+2.02%+48.8%-4.22%-63.5%
'26/04/0277.2-8.5-9.92%-23.1%32572.43-602.39-1.82%+46.1%-8.1%-69.2%
'26/04/0185.7+2.5+3%-20.8%33174.82+1451.83+4.58%+52.8%-1.58%-73.6%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3183.2+0.2+0.24%-20.6%31722.99-795.17-2.45%+49.1%+2.69%-69.7%
'26/03/3083+3.1+3.88%-17.5%32518.16-594.43-1.8%+46.4%+5.68%-63.9%
'26/03/2779.9+1+1.27%-16.5%33112.59-225.03-0.68%+45.4%+1.95%-61.9%
'26/03/2678.9+2.6+3.41%-13.6%33337.62-101.49-0.3%+45%+3.71%-58.6%
'26/03/2576.3+6.9+9.94%-5.04%33439.11+826.87+2.54%+48.6%+7.4%-53.7%
'26/03/2469.4+2.7+4.05%-1.2%32612.24-110.26-0.34%+48.1%+4.39%-49.3%
'26/03/2366.7-1.6-2.34%-3.51%32722.5-821.38-2.45%+44.5%+0.11%-48%
'26/03/2068.3-1-1.44%-4.91%33543.88-145.8-0.43%+43.9%-1.01%-48.8%
'26/03/1969.3+6.3+10%+4.6%33689.68-658.9-1.92%+41.1%+11.9%-36.5%
'26/03/1863+3+5%+9.83%34348.58+512.01+1.51%+43.3%+3.49%-33.4%
'26/03/1760-1.8-2.91%+6.63%33836.57+494.06+1.48%+45.4%-4.39%-38.8%
'26/03/1661.8-1.1-1.75%+4.77%33342.51-57.81-0.17%+45.1%-1.58%-40.4%
'26/03/1362.9+5.7+9.97%+15.2%33400.32-181.54-0.54%+44.4%+10.5%-29.1%
'26/03/1257.2+5.2+10%+26.7%33581.86-532.33-1.56%+42.1%+11.6%-15.4%
'26/03/1152+1.4+2.77%+30.2%34114.19+1342.32+4.1%+47.9%-1.33%-17.7%
'26/03/1050.6+0.5+1%+31.5%32771.87+661.45+2.06%+51%-1.06%-19.4%
'26/03/0950.1-1.9-3.65%+26.7%32110.42-1489.12-4.43%+44.3%+0.78%-17.5%
'26/03/0652+0.5+0.97%+28%33599.54-73.4-0.22%+44%+1.19%-16%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0551.5+1+1.98%+30.5%33672.94+844.06+2.57%+47.7%-0.59%-17.2%
'26/03/0450.5-3.9-7.17%+21.1%32828.88-1494.77-4.35%+41.2%-2.82%-20.1%
'26/03/0354.4-0.4-0.73%+20.3%34323.65-771.44-2.2%+38.1%+1.47%-17.9%
'26/03/0254.8-1-1.79%+18.1%35095.09-319.4-0.9%+36.9%-0.89%-18.8%
'26/02/2655.8+1.9+3.53%+22.3%35414.49+1.420%+36.9%+3.53%-14.6%
'26/02/2553.9-0.3-0.55%+21.6%35413.07+712.25+2.05%+39.7%-2.6%-18.1%
'26/02/2454.200%+21.6%34700.82+927.56+2.75%+43.5%-2.75%-21.9%
'26/02/2354.2-1.3-2.34%+18.7%33773.26+167.55+0.5%+44.2%-2.84%-25.5%
'26/02/1155.5-1.2-2.12%+16.2%33605.71+532.74+1.61%+46.6%-3.73%-30.3%
'26/02/1056.7+0.4+0.71%+17.1%33072.97+668.35+2.06%+49.6%-1.35%-32.5%
'26/02/0956.3+0.6+1.08%+18.3%32404.62+621.7+1.96%+52.5%-0.88%-34.2%
'26/02/0655.7-0.2-0.36%+17.9%31782.92-18.35-0.06%+52.4%-0.3%-34.5%
'26/02/0555.9+0.2+0.36%+18.3%31801.27-488.54-1.51%+50.1%+1.87%-31.8%
'26/02/0455.7+1.7+3.15%+22%32289.81+94.45+0.29%+50.6%+2.86%-28.5%
'26/02/0354+0.9+1.69%+24.1%32195.36+571.33+1.81%+53.3%-0.12%-29.2%
'26/02/0253.1-2.2-3.98%+19.2%31624.03-439.72-1.37%+51.2%-2.61%-32%
'26/01/3055.3-1-1.78%+17.1%32063.75-472.52-1.45%+49%-0.33%-31.9%
'26/01/2956.3-2.2-3.76%+12.6%32536.27-267.55-0.82%+47.8%-2.94%-35.1%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2858.5-0.1-0.17%+12.5%32803.82+485.9+1.5%+50%-1.67%-37.5%
'26/01/2758.6-0.4-0.68%+11.7%32317.92+253.4+0.79%+51.2%-1.47%-39.5%
'26/01/2659+0.1+0.17%+11.9%32064.52+103.01+0.32%+51.7%-0.15%-39.8%
'26/01/2358.9-0.2-0.34%+11.5%31961.51+215.43+0.68%+52.7%-1.02%-41.2%
'26/01/2259.1-1.9-3.11%+8.03%31746.08+499.71+1.6%+55.1%-4.71%-47.1%
'26/01/2161-0.8-1.29%+6.63%31246.37-513.62-1.62%+52.6%+0.33%-46%
'26/01/2061.8+1.6+2.66%+9.47%31759.99+120.7+0.38%+53.2%+2.28%-43.7%
'26/01/1960.2+1.8+3.08%+12.8%31639.29+230.59+0.73%+54.3%+2.35%-41.5%
'26/01/1658.4-0.7-1.18%+11.5%31408.7+598.12+1.94%+57.3%-3.12%-45.8%
'26/01/1559.1+0.3+0.51%+12.1%30810.58-131.2-0.42%+56.7%+0.93%-44.6%
'26/01/1458.8+0.7+1.2%+13.4%30941.78+234.56+0.76%+57.9%+0.44%-44.4%
'26/01/1358.1+0.6+1.04%+14.6%30707.22+139.93+0.46%+58.6%+0.58%-44%
'26/01/1257.5+0.5+0.88%+15.6%30567.29+278.33+0.92%+60%-0.04%-44.4%
'26/01/0957+0.2+0.35%+16%30288.96-71.59-0.24%+59.7%+0.59%-43.6%
'26/01/0856.8+0.8+1.43%+17.7%30360.55-74.92-0.25%+59.3%+1.68%-41.6%
'26/01/0756+0.5+0.9%+18.7%30435.47-140.83-0.46%+58.5%+1.36%-39.8%
'26/01/0655.5-2.1-3.65%+14.4%30576.3+471.26+1.57%+61%-5.22%-46.6%
'26/01/0557.6+0.3+0.52%+15%30105.04+755.23+2.57%+65.2%-2.05%-50.2%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0257.3+0.1+0.17%+15.2%29349.81+386.21+1.33%+67.4%-1.16%-52.2%
'25/12/3157.2-0.3-0.52%+14.6%28963.6+256.47+0.89%+68.9%-1.41%-54.3%
'25/12/3057.5-2-3.36%+10.8%28707.13-103.76-0.36%+68.3%-3%-57.5%
'25/12/2959.5-1.8-2.94%+7.5%28810.89+254.87+0.89%+69.8%-3.83%-62.3%
'25/12/2661.3-0.2-0.33%+7.15%28556.02+184.04+0.65%+70.9%-0.98%-63.7%
'25/12/2461.5-0.6-0.97%+6.12%28371.98+61.51+0.22%+71.2%-1.19%-65.1%
'25/12/2362.1+0.1+0.16%+6.29%28310.47+160.83+0.57%+72.2%-0.41%-65.9%
'25/12/2262+1.6+2.65%+9.11%28149.64+453.29+1.64%+75%+1.01%-65.9%
'25/12/1960.4-0.2-0.33%+8.75%27696.35+227.82+0.83%+76.5%-1.16%-67.7%
'25/12/1860.6-1-1.62%+6.98%27468.53-56.64-0.21%+76.1%-1.41%-69.1%
'25/12/1761.6-0.1-0.16%+6.81%27525.17-11.49-0.04%+76%-0.12%-69.2%
'25/12/1661.700%+6.81%27536.66-330.28-1.19%+74%+1.19%-67.1%
'25/12/1561.7+0.2+0.33%+7.15%27866.94-331.08-1.17%+71.9%+1.5%-64.8%
'25/12/1261.5+0.1+0.16%+7.33%28198.02+173.27+0.62%+73%-0.46%-65.6%
'25/12/1161.4-2.7-4.21%+2.81%28024.75-375.98-1.32%+70.7%-2.89%-67.9%
'25/12/1064.1-5.8-8.3%-5.72%28400.73+218.13+0.77%+72%-9.07%-77.7%
'25/12/0969.9+0.8+1.16%-4.63%28182.6-121.18-0.43%+71.3%+1.59%-75.9%
'25/12/0869.1-0.9-1.29%-5.86%28303.78+322.89+1.15%+73.2%-2.44%-79.1%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0570-1.3-1.82%-7.57%27980.89+185.18+0.67%+74.4%-2.49%-82%
'25/12/0471.3+1.3+1.86%-5.86%27795.71+2.67+0.01%+74.4%+1.85%-80.3%
'25/12/0370-0.2-0.28%-6.13%27793.04+228.77+0.83%+75.9%-1.11%-82%
'25/12/0270.2-1-1.4%-7.44%27564.27+221.74+0.81%+77.3%-2.21%-84.7%
'25/12/0171.2+0.1+0.14%-7.31%27342.53-283.95-1.03%+75.5%+1.17%-82.8%
'25/11/2871.1+1.1+1.57%-5.86%27626.48+71.95+0.26%+75.9%+1.31%-81.8%
'25/11/277000%-5.86%27554.53+144.99+0.53%+76.9%-0.53%-82.7%
'25/11/267000%-5.86%27409.54+497.37+1.85%+80.1%-1.85%-86%
'25/11/257000%-5.86%26912.17+407.93+1.54%+82.9%-1.54%-88.8%
'25/11/2470+3.2+4.79%-1.35%26504.24+69.3+0.26%+83.4%+4.53%-84.7%
'25/11/2166.8-1.7-2.48%-3.8%26434.94-991.42-3.61%+76.7%+1.13%-80.5%
'25/11/2068.5+1.3+1.93%-1.93%27426.36+846.24+3.18%+82.4%-1.25%-84.3%
'25/11/1967.2+0.8+1.2%-0.75%26580.12-176-0.66%+81.2%+1.86%-81.9%
'25/11/1866.4-3.8-5.41%-6.13%26756.12-691.19-2.52%+76.6%-2.89%-82.7%
'25/11/1770.2-4.6-6.15%-11.9%27447.31+49.81+0.18%+76.9%-6.33%-88.8%
'25/11/1474.8-0.8-1.06%-12.8%27397.5-506.06-1.81%+73.7%+0.75%-86.6%
'25/11/1375.6+2.4+3.28%-9.97%27903.56-43.53-0.16%+73.5%+3.44%-83.4%
'25/11/1273.2+2.4+3.39%-6.92%27947.09+162.14+0.58%+74.5%+2.81%-81.4%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1170.8-1.8-2.48%-9.23%27784.95-84.56-0.3%+73.9%-2.18%-83.2%
'25/11/1072.6+1+1.4%-7.96%27869.51+218.1+0.79%+75.3%+0.61%-83.3%
'25/11/0771.6-1.5-2.05%-9.85%27651.41-248.04-0.89%+73.8%-1.16%-83.6%
'25/11/0673.1+0.1+0.14%-9.73%27899.45+182.39+0.66%+74.9%-0.52%-84.6%
'25/11/0573-0.3-0.41%-10.1%27717.06-399.5-1.42%+72.4%+1.01%-82.5%
'25/11/0473.3-2.7-3.55%-13.3%28116.56-218.03-0.77%+71.1%-2.78%-84.4%
'25/11/0376+0.6+0.8%-12.6%28334.59+101.24+0.36%+71.7%+0.44%-84.3%
'25/10/3175.4+0.7+0.94%-11.8%28233.35-54.18-0.19%+71.4%+1.13%-83.1%
'25/10/3074.7-2.3-2.99%-14.4%28287.53-7.21-0.03%+71.3%-2.96%-85.7%
'25/10/2977-1-1.28%-15.5%28294.74+345.63+1.24%+73.4%-2.52%-89%
'25/10/2878-0.3-0.38%-15.8%27949.11-44.52-0.16%+73.2%-0.22%-89%
'25/10/2778.3-2.1-2.61%-18%27993.63+461.37+1.68%+76.1%-4.29%-94.1%
'25/10/2380.400%-18%27532.26-116.65-0.42%+75.3%+0.42%-93.4%
'25/10/2280.4+1.4+1.77%-16.6%27648.91-103.5-0.37%+74.7%+2.14%-91.3%
'25/10/2179-0.2-0.25%-16.8%27752.41+63.78+0.23%+75.1%-0.48%-91.9%
'25/10/2079.2+0.3+0.38%-16.5%27688.63+386.26+1.41%+77.6%-1.03%-94%
'25/10/1778.9+0.4+0.51%-16.1%27302.37-345.5-1.25%+75.3%+1.76%-91.4%
'25/10/1678.5+1+1.29%-15%27647.87+372.16+1.36%+77.7%-0.07%-92.7%
交易
日期		7547 碩網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1577.5-0.8-1.02%-15.8%27275.71+482.56+1.8%+80.9%-2.82%-96.8%
'25/10/1478.3-0.7-0.89%-16.6%26793.15-130.27-0.48%+80.1%-0.41%-96.6%
'25/10/1379-8.7-9.92%-24.9%26923.42-378.5-1.39%+77.6%-8.53%-102.4%
'25/10/0987.7+5.2+6.3%-20.1%27301.92+238.24+0.88%+79.1%+5.42%-99.2%
'25/10/0882.5-1.8-2.14%-21.8%27063.68-148.27-0.54%+78.1%-1.6%-100%
'25/10/0784.3-1.5-1.75%-23.2%27211.95+450.89+1.68%+81.1%-3.43%-104.3%
'25/10/0385.8+0.4+0.47%-22.8%26761.06+382.67+1.45%+83.8%-0.98%-106.6%