≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7551 知識科技 / K線比較(日)

7551 知識科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.05-0.05-0.38%5.36%13.0513.1512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4152.74萬391.05張/筆12.92.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
018244張/筆130 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.38%)

財報評分: 最新34分 / 平均34分

新聞及公告

• 知識科技內部稽核主管異動 (公告訊息 08/12 18:40)

• 知識科技董事會通過2026年第二季財務報告 (公告訊息 08/07 10:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0213-0.05-0.38%-0.38%48475.74+122.25+0.25%+0.25%-0.63%-0.64%
'26/10/0113.0500%-0.38%48353.49+413.36+0.86%+1.12%-0.86%-1.5%
'26/09/3013.05+0.1+0.77%+0.39%47940.13+308.17+0.65%+1.77%+0.12%-1.39%
'26/09/2912.95-0.05-0.38%0%47631.96-392.64-0.82%+0.94%+0.44%-0.94%
'26/09/241300%0%48024.6-132.69-0.28%+0.66%+0.28%-0.66%
'26/09/231300%0%48157.29+357.12+0.75%+1.41%-0.75%-1.41%
'26/09/221300%0%47800.17+81.33+0.17%+1.59%-0.17%-1.59%
'26/09/2113+0.25+1.96%+1.96%47718.84+538.09+1.14%+2.74%+0.82%-0.78%
'26/09/1812.75+0.1+0.79%+2.77%47180.75+892.75+1.93%+4.73%-1.14%-1.96%
'26/09/1712.65-0.05-0.39%+2.36%46288+439.1+0.96%+5.73%-1.35%-3.37%
'26/09/1612.700%+2.36%45848.9+337.41+0.74%+6.51%-0.74%-4.15%
'26/09/1512.7+0.15+1.2%+3.59%45511.49-351.03-0.77%+5.7%+1.97%-2.11%
'26/09/1412.55-0.1-0.79%+2.77%45862.52-322.33-0.7%+4.96%-0.09%-2.19%
'26/09/1112.65-0.05-0.39%+2.36%46184.85-755.64-1.61%+3.27%+1.22%-0.91%
'26/09/1012.7+0.15+1.2%+3.59%46940.49-242.87-0.51%+2.74%+1.71%+0.85%
'26/09/0912.55-0.4-3.09%+0.39%47183.36+77.58+0.16%+2.91%-3.25%-2.52%
'26/09/0812.95-0.05-0.38%0%47105.78-220.49-0.47%+2.43%+0.09%-2.43%
'26/09/0713-0.1-0.76%-0.76%47326.27+775.14+1.67%+4.13%-2.43%-4.9%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0413.1+0.05+0.38%-0.38%46551.13+693.47+1.51%+5.71%-1.13%-6.09%
'26/09/0313.05+0.25+1.95%+1.56%45857.66-307.06-0.67%+5.01%+2.62%-3.44%
'26/09/0212.8-0.2-1.54%0%46164.72-784-1.67%+3.25%+0.13%-3.25%
'26/09/011300%0%46948.72+820.25+1.78%+5.09%-1.78%-5.09%
'26/08/3113+0.2+1.56%+1.56%46128.47-202.98-0.44%+4.63%+2%-3.07%
'26/08/2812.8-0.15-1.16%+0.39%46331.45+356.23+0.77%+5.44%-1.93%-5.05%
'26/08/2712.95-0.1-0.77%-0.38%45975.22+142.6+0.31%+5.77%-1.08%-6.15%
'26/08/2613.05+0.05+0.38%0%45832.62+663.16+1.47%+7.32%-1.09%-7.32%
'26/08/2513+0.2+1.56%+1.56%45169.46+407.14+0.91%+8.3%+0.65%-6.73%
'26/08/2412.8+0.45+3.64%+5.26%44762.32-461.97-1.02%+7.19%+4.66%-1.93%
'26/08/2112.35-0.55-4.26%+0.78%45224.29+290.55+0.65%+7.88%-4.91%-7.11%
'26/08/2012.9+0.05+0.39%+1.17%44933.74+214.39+0.48%+8.4%-0.09%-7.23%
'26/08/1912.85-0.05-0.39%+0.78%44719.35-589.33-1.3%+6.99%+0.91%-6.21%
'26/08/1812.9-0.1-0.77%0%45308.68-548.59-1.2%+5.71%+0.43%-5.71%
'26/08/171300%0%45857.27+46.26+0.1%+5.82%-0.1%-5.82%
'26/08/141300%0%45811.01-210.47-0.46%+5.33%+0.46%-5.33%
'26/08/1313+0.2+1.56%+1.56%46021.48+503.41+1.11%+6.5%+0.45%-4.94%
'26/08/1212.8-0.1-0.78%+0.78%45518.07+397.35+0.88%+7.44%-1.66%-6.66%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1112.9-0.1-0.77%0%45120.72+191.96+0.43%+7.89%-1.2%-7.89%
'26/08/1013-0.05-0.38%-0.38%44928.76+702.85+1.59%+9.61%-1.97%-9.99%
'26/08/0713.0500%-0.38%44225.91-170.79-0.38%+9.19%+0.38%-9.57%
'26/08/0613.05+0.55+4.4%+4%44396.7-214.9-0.48%+8.66%+4.88%-4.66%
'26/08/0512.5-0.55-4.21%-0.38%44611.6+1250.94+2.88%+11.8%-7.09%-12.2%
'26/08/0413.0500%-0.38%43360.66-25.75-0.06%+11.7%+0.06%-12.1%
'26/08/0313.0500%-0.38%43386.41+266.66+0.62%+12.4%-0.62%-12.8%
'26/07/3113.0500%-0.38%43119.75+3186.45+7.98%+21.4%-7.98%-21.8%
'26/07/3013.0500%-0.38%39933.3-105.88-0.26%+21.1%+0.26%-21.5%
'26/07/2913.0500%-0.38%40039.18-1564.18-3.76%+16.5%+3.76%-16.9%
'26/07/2813.0500%-0.38%41603.36-2030.83-4.65%+11.1%+4.65%-11.5%
'26/07/2713.0500%-0.38%43634.19-20.65-0.05%+11%+0.05%-11.4%
'26/07/2413.05+0.5+3.98%+3.59%43654.84-1195.97-2.67%+8.08%+6.65%-4.5%
'26/07/2312.55-0.55-4.2%-0.76%44850.81+25.03+0.06%+8.14%-4.26%-8.91%
'26/07/2213.1+0.05+0.38%-0.38%44825.78+592.91+1.34%+9.59%-0.96%-9.98%
'26/07/2113.0500%-0.38%44232.87+1783.17+4.2%+14.2%-4.2%-14.6%
'26/07/2013.05-0.1-0.76%-1.14%42449.7-221.57-0.52%+13.6%-0.24%-14.7%
'26/07/1713.15-0.1-0.75%-1.89%42671.27-2953.71-6.47%+6.25%+5.72%-8.14%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.25+0.15+1.15%-0.76%45624.98-6.61-0.01%+6.23%+1.16%-7%
'26/07/1513.1+0.7+5.65%+4.84%45631.59+893.64+2%+8.35%+3.65%-3.52%
'26/07/1412.4-0.65-4.98%-0.38%44737.95-642.57-1.42%+6.82%-3.56%-7.2%
'26/07/1313.05+0.2+1.56%+1.17%45380.52+25.91+0.06%+6.88%+1.5%-5.71%
'26/07/0912.8500%+1.17%45354.61-379.8-0.83%+5.99%+0.83%-4.83%
'26/07/0812.85-0.2-1.53%-0.38%45734.41+255.3+0.56%+6.59%-2.09%-6.97%
'26/07/0713.05+0.25+1.95%+1.56%45479.11-1077.28-2.31%+4.12%+4.26%-2.56%
'26/07/0612.8-0.4-3.03%-1.52%46556.39-224.23-0.48%+3.62%-2.55%-5.14%
'26/07/0313.2-0.05-0.38%-1.89%46780.62+36.46+0.08%+3.7%-0.46%-5.59%
'26/07/0213.25-0.05-0.38%-2.26%46744.16-274.83-0.58%+3.1%+0.2%-5.35%
'26/07/0113.3-0.05-0.37%-2.62%47018.99+893.08+1.94%+5.09%-2.31%-7.72%
'26/06/3013.35+0.15+1.14%-1.52%46125.91+1126.01+2.5%+7.72%-1.36%-9.24%
'26/06/2913.2-0.15-1.12%-2.62%44999.9+428.14+0.96%+8.76%-2.08%-11.4%
'26/06/2613.35-0.25-1.84%-4.41%44571.76-1683.5-3.64%+4.8%+1.8%-9.21%
'26/06/2513.6-0.4-2.86%-7.14%46255.26+211.66+0.46%+5.28%-3.32%-12.4%
'26/06/241400%-7.14%46043.6-1057.05-2.24%+2.92%+2.24%-10.1%
'26/06/231400%-7.14%47100.65-640.86-1.34%+1.54%+1.34%-8.68%
'26/06/2214+0.25+1.82%-5.45%47741.51+1276.31+2.75%+4.33%-0.93%-9.78%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1813.75+0.25+1.85%-3.7%46465.2+587.81+1.28%+5.66%+0.57%-9.37%
'26/06/1713.5+0.35+2.66%-1.14%45877.39+68.2+0.15%+5.82%+2.51%-6.96%
'26/06/1613.1500%-1.14%45809.19+412.2+0.91%+6.78%-0.91%-7.92%
'26/06/1513.15+0.1+0.77%-0.38%45396.99+1227.95+2.78%+9.75%-2.01%-10.1%
'26/06/1213.0500%-0.38%44169.04+1019.58+2.36%+12.3%-2.36%-12.7%
'26/06/1113.05+0.05+0.38%0%43149.46-76.08-0.18%+12.1%+0.56%-12.1%
'26/06/1013-0.3-2.26%-2.26%43225.54-1478.9-3.31%+8.44%+1.05%-10.7%
'26/06/0913.3+0.25+1.92%-0.38%44704.44+1201.66+2.76%+11.4%-0.84%-11.8%
'26/06/0813.05+0.05+0.38%0%43502.78-1568.16-3.48%+7.55%+3.86%-7.55%
'26/06/051300%0%45070.94-606.52-1.33%+6.13%+1.33%-6.13%
'26/06/0413-0.35-2.62%-2.62%45677.46-781.7-1.68%+4.34%-0.94%-6.96%
'26/06/0313.35-0.1-0.74%-3.35%46459.16+901.85+1.98%+6.41%-2.72%-9.75%
'26/06/0213.45+0.05+0.37%-2.99%45557.31+219.4+0.48%+6.92%-0.11%-9.91%
'26/06/0113.4+0.35+2.68%-0.38%45337.91+604.97+1.35%+8.37%+1.33%-8.75%
'26/05/2913.05+0.35+2.76%+2.36%44732.94+1096.5+2.51%+11.1%+0.25%-8.73%
'26/05/2812.7-0.25-1.93%+0.39%43636.44-620.36-1.4%+9.53%-0.53%-9.15%
'26/05/2712.95-0.15-1.15%-0.76%44256.8+731.43+1.68%+11.4%-2.83%-12.1%
'26/05/2613.1-0.25-1.87%-2.62%43525.37-119.03-0.27%+11.1%-1.6%-13.7%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2513.35+0.35+2.69%0%43644.4+1376.43+3.26%+14.7%-0.57%-14.7%
'26/05/2213-1-7.14%-7.14%42267.97+899.76+2.18%+17.2%-9.32%-24.3%
'26/05/2114-0.25-1.75%-8.77%41368.21+1347.39+3.37%+21.1%-5.12%-29.9%
'26/05/2014.2500%-8.77%40020.82-154.74-0.39%+20.7%+0.39%-29.4%
'26/05/1914.25+0.15+1.06%-7.8%40175.56-716.26-1.75%+18.5%+2.81%-26.3%
'26/05/1814.1+0.1+0.71%-7.14%40891.82-280.54-0.68%+17.7%+1.39%-24.9%
'26/05/1514-0.15-1.06%-8.13%41172.36-579.39-1.39%+16.1%+0.33%-24.2%
'26/05/1414.15+0.1+0.71%-7.47%41751.75+377.25+0.91%+17.2%-0.2%-24.6%
'26/05/1314.05+0.05+0.36%-7.14%41374.5-523.82-1.25%+15.7%+1.61%-22.8%
'26/05/1214-0.05-0.36%-7.47%41898.32+108.26+0.26%+16%-0.62%-23.5%
'26/05/1114.05+0.05+0.36%-7.14%41790.06+186.12+0.45%+16.5%-0.09%-23.7%
'26/05/0814+0.05+0.36%-6.81%41603.94-329.84-0.79%+15.6%+1.15%-22.4%
'26/05/0713.95-0.05-0.36%-7.14%41933.78+794.93+1.93%+17.8%-2.29%-25%
'26/05/061400%-7.14%41138.85+369.56+0.91%+18.9%-0.91%-26%
'26/05/0514-0.05-0.36%-7.47%40769.29+64.15+0.16%+19.1%-0.52%-26.6%
'26/05/0414.05-0.4-2.77%-10%40705.14+1778.51+4.57%+24.5%-7.34%-34.6%
'26/04/3014.45-0.25-1.7%-11.6%38926.63-376.87-0.96%+23.3%-0.74%-34.9%
'26/04/2914.7+0.45+3.16%-8.77%39303.5-218.23-0.55%+22.7%+3.71%-31.4%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.25-0.4-2.73%-11.3%39521.73-94.9-0.24%+22.4%-2.49%-33.6%
'26/04/2714.65-0.5-3.3%-14.2%39616.63+684.23+1.76%+24.5%-5.06%-38.7%
'26/04/2415.15-0.35-2.26%-16.1%38932.4+1218.25+3.23%+28.5%-5.49%-44.7%
'26/04/2315.5-2.5-13.89%-27.8%37714.15-164.32-0.43%+28%-13.5%-55.8%
'26/04/2218-0.85-4.51%-31%37878.47+273.36+0.73%+28.9%-5.24%-59.9%
'26/04/2118.85+3.15+20.06%-17.2%37605.11+646.31+1.75%+31.2%+18.3%-48.4%
'26/04/2015.7+2.2+16.3%-3.7%36958.8+154.46+0.42%+31.7%+15.9%-35.4%
'26/04/1713.5+0.2+1.5%-2.26%36804.34-327.68-0.88%+30.5%+2.38%-32.8%
'26/04/1613.3+0.55+4.31%+1.96%37132.02+409.88+1.12%+32%+3.19%-30%
'26/04/1512.75+0.3+2.41%+4.42%36722.14+426.02+1.17%+33.6%+1.24%-29.1%
'26/04/1412.45-0.55-4.23%0%36296.12+838.83+2.37%+36.7%-6.6%-36.7%
'26/04/1313+0.4+3.17%+3.17%35457.29+39.46+0.11%+36.9%+3.06%-33.7%
'26/04/1012.6+0.15+1.2%+4.42%35417.83+556.67+1.6%+39.1%-0.4%-34.6%
'26/04/0912.45-0.15-1.19%+3.17%34861.16+99.78+0.29%+39.5%-1.48%-36.3%
'26/04/0812.6-0.6-4.55%-1.52%34761.38+1531.56+4.61%+45.9%-9.16%-47.4%
'26/04/0713.2-0.1-0.75%-2.26%33229.82+657.39+2.02%+48.8%-2.77%-51.1%
'26/04/0213.3+0.05+0.38%-1.89%32572.43-602.39-1.82%+46.1%+2.2%-48%
'26/04/0113.25+0.1+0.76%-1.14%33174.82+1451.83+4.58%+52.8%-3.82%-54%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3113.15-0.6-4.36%-5.45%31722.99-795.17-2.45%+49.1%-1.91%-54.5%
'26/03/3013.75+0.65+4.96%-0.76%32518.16-594.43-1.8%+46.4%+6.76%-47.2%
'26/03/2713.1-0.5-3.68%-4.41%33112.59-225.03-0.68%+45.4%-3%-49.8%
'26/03/2613.600%-4.41%33337.62-101.49-0.3%+45%+0.3%-49.4%
'26/03/2513.600%-4.41%33439.11+826.87+2.54%+48.6%-2.54%-53.1%
'26/03/2413.6+0.4+3.03%-1.52%32612.24-110.26-0.34%+48.1%+3.37%-49.7%
'26/03/2313.2-0.3-2.22%-3.7%32722.5-821.38-2.45%+44.5%+0.23%-48.2%
'26/03/2013.500%-3.7%33543.88-145.8-0.43%+43.9%+0.43%-47.6%
'26/03/1913.5-0.15-1.1%-4.76%33689.68-658.9-1.92%+41.1%+0.82%-45.9%
'26/03/1813.65+0.05+0.37%-4.41%34348.58+512.01+1.51%+43.3%-1.14%-47.7%
'26/03/1713.600%-4.41%33836.57+494.06+1.48%+45.4%-1.48%-49.8%
'26/03/1613.600%-4.41%33342.51-57.81-0.17%+45.1%+0.17%-49.5%
'26/03/1313.600%-4.41%33400.32-181.54-0.54%+44.4%+0.54%-48.8%
'26/03/1213.6-0.05-0.37%-4.76%33581.86-532.33-1.56%+42.1%+1.19%-46.9%
'26/03/1113.65+0.55+4.2%-0.76%34114.19+1342.32+4.1%+47.9%+0.1%-48.7%
'26/03/1013.100%-0.76%32771.87+661.45+2.06%+51%-2.06%-51.7%
'26/03/0913.100%-0.76%32110.42-1489.12-4.43%+44.3%+4.43%-45%
'26/03/0613.1+0.15+1.16%+0.39%33599.54-73.4-0.22%+44%+1.38%-43.6%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0512.95-0.5-3.72%-3.35%33672.94+844.06+2.57%+47.7%-6.29%-51%
'26/03/0413.4500%-3.35%32828.88-1494.77-4.35%+41.2%+4.35%-44.6%
'26/03/0313.45-0.05-0.37%-3.7%34323.65-771.44-2.2%+38.1%+1.83%-41.8%
'26/03/0213.5-0.4-2.88%-6.47%35095.09-319.4-0.9%+36.9%-1.98%-43.4%
'26/02/2613.900%-6.47%35414.49+1.420%+36.9%0%-43.4%
'26/02/2513.9-0.1-0.71%-7.14%35413.07+712.25+2.05%+39.7%-2.76%-46.8%
'26/02/241400%-7.14%34700.82+927.56+2.75%+43.5%-2.75%-50.7%
'26/02/231400%-7.14%33773.26+167.55+0.5%+44.2%-0.5%-51.4%
'26/02/111400%-7.14%33605.71+532.74+1.61%+46.6%-1.61%-53.7%
'26/02/1014+0.05+0.36%-6.81%33072.97+668.35+2.06%+49.6%-1.7%-56.4%
'26/02/0913.95+0.6+4.49%-2.62%32404.62+621.7+1.96%+52.5%+2.53%-55.1%
'26/02/0613.3500%-2.62%31782.92-18.35-0.06%+52.4%+0.06%-55.1%
'26/02/0513.35+0.05+0.38%-2.26%31801.27-488.54-1.51%+50.1%+1.89%-52.4%
'26/02/0413.3-0.15-1.12%-3.35%32289.81+94.45+0.29%+50.6%-1.41%-53.9%
'26/02/0313.45+0.15+1.13%-2.26%32195.36+571.33+1.81%+53.3%-0.68%-55.5%
'26/02/0213.3+0.05+0.38%-1.89%31624.03-439.72-1.37%+51.2%+1.75%-53.1%
'26/01/3013.25-0.05-0.38%-2.26%32063.75-472.52-1.45%+49%+1.07%-51.2%
'26/01/2913.3+0.15+1.14%-1.14%32536.27-267.55-0.82%+47.8%+1.96%-48.9%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2813.15-0.35-2.59%-3.7%32803.82+485.9+1.5%+50%-4.09%-53.7%
'26/01/2713.5-0.05-0.37%-4.06%32317.92+253.4+0.79%+51.2%-1.16%-55.2%
'26/01/2613.55-0.05-0.37%-4.41%32064.52+103.01+0.32%+51.7%-0.69%-56.1%
'26/01/2313.6+0.35+2.64%-1.89%31961.51+215.43+0.68%+52.7%+1.96%-54.6%
'26/01/2213.2500%-1.89%31746.08+499.71+1.6%+55.1%-1.6%-57%
'26/01/2113.2500%-1.89%31246.37-513.62-1.62%+52.6%+1.62%-54.5%
'26/01/2013.25-0.05-0.38%-2.26%31759.99+120.7+0.38%+53.2%-0.76%-55.5%
'26/01/1913.3+0.1+0.76%-1.52%31639.29+230.59+0.73%+54.3%+0.03%-55.9%
'26/01/1613.200%-1.52%31408.7+598.12+1.94%+57.3%-1.94%-58.8%
'26/01/1513.2+0.05+0.38%-1.14%30810.58-131.2-0.42%+56.7%+0.8%-57.8%
'26/01/1413.15+0.15+1.15%0%30941.78+234.56+0.76%+57.9%+0.39%-57.9%
'26/01/131300%0%30707.22+139.93+0.46%+58.6%-0.46%-58.6%
'26/01/1213-0.3-2.26%-2.26%30567.29+278.33+0.92%+60%-3.18%-62.3%
'26/01/0913.300%-2.26%30288.96-71.59-0.24%+59.7%+0.24%-61.9%
'26/01/0813.3+0.5+3.91%+1.56%30360.55-74.92-0.25%+59.3%+4.16%-57.7%
'26/01/0712.8-0.4-3.03%-1.52%30435.47-140.83-0.46%+58.5%-2.57%-60.1%
'26/01/0613.2-0.05-0.38%-1.89%30576.3+471.26+1.57%+61%-1.95%-62.9%
'26/01/0513.2500%-1.89%30105.04+755.23+2.57%+65.2%-2.57%-67.1%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0213.2500%-1.89%29349.81+386.21+1.33%+67.4%-1.33%-69.3%
'25/12/3113.25+0.1+0.76%-1.14%28963.6+256.47+0.89%+68.9%-0.13%-70%
'25/12/3013.1500%-1.14%28707.13-103.76-0.36%+68.3%+0.36%-69.4%
'25/12/2913.15-0.3-2.23%-3.35%28810.89+254.87+0.89%+69.8%-3.12%-73.1%
'25/12/2613.4500%-3.35%28556.02+184.04+0.65%+70.9%-0.65%-74.2%
'25/12/2413.45-0.1-0.74%-4.06%28371.98+61.51+0.22%+71.2%-0.96%-75.3%
'25/12/2313.5500%-4.06%28310.47+160.83+0.57%+72.2%-0.57%-76.3%
'25/12/2213.5500%-4.06%28149.64+453.29+1.64%+75%-1.64%-79.1%
'25/12/1913.55+0.05+0.37%-3.7%27696.35+227.82+0.83%+76.5%-0.46%-80.2%
'25/12/1813.5+0.55+4.25%+0.39%27468.53-56.64-0.21%+76.1%+4.46%-75.7%
'25/12/1712.95-0.05-0.38%0%27525.17-11.49-0.04%+76%-0.34%-76%
'25/12/1613+0.05+0.39%+0.39%27536.66-330.28-1.19%+74%+1.58%-73.6%
'25/12/1512.95-0.25-1.89%-1.52%27866.94-331.08-1.17%+71.9%-0.72%-73.4%
'25/12/1213.200%-1.52%28198.02+173.27+0.62%+73%-0.62%-74.5%
'25/12/1113.2+0.05+0.38%-1.14%28024.75-375.98-1.32%+70.7%+1.7%-71.8%
'25/12/1013.1500%-1.14%28400.73+218.13+0.77%+72%-0.77%-73.1%
'25/12/0913.15-0.05-0.38%-1.52%28182.6-121.18-0.43%+71.3%+0.05%-72.8%
'25/12/0813.200%-1.52%28303.78+322.89+1.15%+73.2%-1.15%-74.8%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0513.200%-1.52%27980.89+185.18+0.67%+74.4%-0.67%-75.9%
'25/12/0413.200%-1.52%27795.71+2.67+0.01%+74.4%-0.01%-75.9%
'25/12/0313.200%-1.52%27793.04+228.77+0.83%+75.9%-0.83%-77.4%
'25/12/0213.200%-1.52%27564.27+221.74+0.81%+77.3%-0.81%-78.8%
'25/12/0113.200%-1.52%27342.53-283.95-1.03%+75.5%+1.03%-77%
'25/11/2813.200%-1.52%27626.48+71.95+0.26%+75.9%-0.26%-77.4%
'25/11/2713.200%-1.52%27554.53+144.99+0.53%+76.9%-0.53%-78.4%
'25/11/2613.200%-1.52%27409.54+497.37+1.85%+80.1%-1.85%-81.6%
'25/11/2513.200%-1.52%26912.17+407.93+1.54%+82.9%-1.54%-84.4%
'25/11/2413.200%-1.52%26504.24+69.3+0.26%+83.4%-0.26%-84.9%
'25/11/2113.200%-1.52%26434.94-991.42-3.61%+76.7%+3.61%-78.3%
'25/11/2013.200%-1.52%27426.36+846.24+3.18%+82.4%-3.18%-83.9%
'25/11/1913.200%-1.52%26580.12-176-0.66%+81.2%+0.66%-82.7%
'25/11/1813.200%-1.52%26756.12-691.19-2.52%+76.6%+2.52%-78.1%
'25/11/1713.200%-1.52%27447.31+49.81+0.18%+76.9%-0.18%-78.5%
'25/11/1413.200%-1.52%27397.5-506.06-1.81%+73.7%+1.81%-75.2%
'25/11/1313.2+0.2+1.54%0%27903.56-43.53-0.16%+73.5%+1.7%-73.5%
'25/11/1213-0.25-1.89%-1.89%27947.09+162.14+0.58%+74.5%-2.47%-76.4%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1113.25-0.35-2.57%-4.41%27784.95-84.56-0.3%+73.9%-2.27%-78.4%
'25/11/1013.600%-4.41%27869.51+218.1+0.79%+75.3%-0.79%-79.7%
'25/11/0713.6-0.15-1.09%-5.45%27651.41-248.04-0.89%+73.8%-0.2%-79.2%
'25/11/0613.7500%-5.45%27899.45+182.39+0.66%+74.9%-0.66%-80.3%
'25/11/0513.7500%-5.45%27717.06-399.5-1.42%+72.4%+1.42%-77.9%
'25/11/0413.7500%-5.45%28116.56-218.03-0.77%+71.1%+0.77%-76.5%
'25/11/0313.7500%-5.45%28334.59+101.24+0.36%+71.7%-0.36%-77.2%
'25/10/3113.75+0.15+1.1%-4.41%28233.35-54.18-0.19%+71.4%+1.29%-75.8%
'25/10/3013.600%-4.41%28287.53-7.21-0.03%+71.3%+0.03%-75.7%
'25/10/2913.600%-4.41%28294.74+345.63+1.24%+73.4%-1.24%-77.9%
'25/10/2813.6-0.25-1.81%-6.14%27949.11-44.52-0.16%+73.2%-1.65%-79.3%
'25/10/2713.85+0.15+1.09%-5.11%27993.63+461.37+1.68%+76.1%-0.59%-81.2%
'25/10/2313.7-0.25-1.79%-6.81%27532.26-116.65-0.42%+75.3%-1.37%-82.1%
'25/10/2213.9500%-6.81%27648.91-103.5-0.37%+74.7%+0.37%-81.5%
'25/10/2113.95-0.3-2.11%-8.77%27752.41+63.78+0.23%+75.1%-2.34%-83.8%
'25/10/2014.25-0.05-0.35%-9.09%27688.63+386.26+1.41%+77.6%-1.76%-86.6%
'25/10/1714.3-0.3-2.05%-11%27302.37-345.5-1.25%+75.3%-0.8%-86.3%
'25/10/1614.6-0.2-1.35%-12.2%27647.87+372.16+1.36%+77.7%-2.71%-89.9%
交易
日期		7551 知識科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1514.8+0.1+0.68%-11.6%27275.71+482.56+1.8%+80.9%-1.12%-92.5%
'25/10/1414.7-0.25-1.67%-13%26793.15-130.27-0.48%+80.1%-1.19%-93.1%
'25/10/1314.9500%-13%26923.42-378.5-1.39%+77.6%+1.39%-90.6%
'25/10/0914.9500%-13%27301.92+238.24+0.88%+79.1%-0.88%-92.2%
'25/10/0814.95+0.2+1.36%-11.9%27063.68-148.27-0.54%+78.1%+1.9%-90%
'25/10/0714.75-0.05-0.34%-12.2%27211.95+450.89+1.68%+81.1%-2.02%-93.3%