≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7427 華上生醫 / K線比較(日)

7427 華上生醫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.370.4-0.1-0.14%2.84%70.471.569.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2301,612萬1951.18張/筆70.174.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3232,267萬2321.39張/筆70.14+0.3 (+0.43%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.14%)

財報評分: 最新36分 / 平均46分

新聞及公告

• 因應華上生醫上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/07 17:20)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得韓國發明專利 (公告訊息 08/26 15:15)

• 更正華上生醫2026年第2季個別財務報告iXBRL申報資訊 (公告訊息 08/14 18:35)

• 華上生醫董事會決議委任永續發展暨風險管理委員會委員 (公告訊息 08/10 17:54)

• 華上生醫董事會通過2026年Q2個別財務報告 (公告訊息 08/10 17:50)

• 華上生醫自主開發擁有全球開發權利的表觀遺傳免疫活化新藥 GNTbm-38，已取得TFDA核准臨床一期試驗之進行。 (公告訊息 08/05 16:58)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得印度發明專利 (公告訊息 07/22 15:23)

• 華上生醫委託國際性CRO公司Novotech執行GNTbm-38的多國多中心臨床一期試驗 (公告訊息 07/07 16:34)

• 華上生醫自主開發的Tucidinostat鹽類新藥GNTbm-CC-02，經審查取得墨西哥發明專利 (公告訊息 07/01 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0270.3-0.1-0.14%-0.14%48475.74+122.25+0.25%+0.25%-0.39%-0.39%
'26/10/0170.4+0.3+0.43%+0.29%48353.49+413.36+0.86%+1.12%-0.43%-0.83%
'26/09/3070.1+0.6+0.86%+1.15%47940.13+308.17+0.65%+1.77%+0.21%-0.62%
'26/09/2969.5-1.4-1.97%-0.85%47631.96-392.64-0.82%+0.94%-1.15%-1.79%
'26/09/2470.9-0.7-0.98%-1.82%48024.6-132.69-0.28%+0.66%-0.7%-2.48%
'26/09/2371.6-0.1-0.14%-1.95%48157.29+357.12+0.75%+1.41%-0.89%-3.37%
'26/09/2271.7-0.6-0.83%-2.77%47800.17+81.33+0.17%+1.59%-1%-4.35%
'26/09/2172.3-0.2-0.28%-3.03%47718.84+538.09+1.14%+2.74%-1.42%-5.78%
'26/09/1872.5-0.3-0.41%-3.43%47180.75+892.75+1.93%+4.73%-2.34%-8.16%
'26/09/1772.8+0.2+0.28%-3.17%46288+439.1+0.96%+5.73%-0.68%-8.9%
'26/09/1672.6+1.3+1.82%-1.4%45848.9+337.41+0.74%+6.51%+1.08%-7.92%
'26/09/1571.3+0.8+1.13%-0.28%45511.49-351.03-0.77%+5.7%+1.9%-5.98%
'26/09/1470.5-0.8-1.12%-1.4%45862.52-322.33-0.7%+4.96%-0.42%-6.36%
'26/09/1171.3-0.9-1.25%-2.63%46184.85-755.64-1.61%+3.27%+0.36%-5.9%
'26/09/1072.2-0.8-1.1%-3.7%46940.49-242.87-0.51%+2.74%-0.59%-6.44%
'26/09/0973-0.8-1.08%-4.74%47183.36+77.58+0.16%+2.91%-1.24%-7.65%
'26/09/0873.8+0.4+0.54%-4.22%47105.78-220.49-0.47%+2.43%+1.01%-6.65%
'26/09/0773.4-0.9-1.21%-5.38%47326.27+775.14+1.67%+4.13%-2.88%-9.52%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0474.3+1.1+1.5%-3.96%46551.13+693.47+1.51%+5.71%-0.01%-9.67%
'26/09/0373.2-0.1-0.14%-4.09%45857.66-307.06-0.67%+5.01%+0.53%-9.1%
'26/09/0273.3-0.5-0.68%-4.74%46164.72-784-1.67%+3.25%+0.99%-8%
'26/09/0173.8-1.4-1.86%-6.52%46948.72+820.25+1.78%+5.09%-3.64%-11.6%
'26/08/3175.2-0.3-0.4%-6.89%46128.47-202.98-0.44%+4.63%+0.04%-11.5%
'26/08/2875.5-0.8-1.05%-7.86%46331.45+356.23+0.77%+5.44%-1.82%-13.3%
'26/08/2776.3+1+1.33%-6.64%45975.22+142.6+0.31%+5.77%+1.02%-12.4%
'26/08/2675.3+2+2.73%-4.09%45832.62+663.16+1.47%+7.32%+1.26%-11.4%
'26/08/2573.3+1+1.38%-2.77%45169.46+407.14+0.91%+8.3%+0.47%-11.1%
'26/08/2472.3-0.7-0.96%-3.7%44762.32-461.97-1.02%+7.19%+0.06%-10.9%
'26/08/2173-0.2-0.27%-3.96%45224.29+290.55+0.65%+7.88%-0.92%-11.8%
'26/08/2073.2-0.2-0.27%-4.22%44933.74+214.39+0.48%+8.4%-0.75%-12.6%
'26/08/1973.4+2.7+3.82%-0.57%44719.35-589.33-1.3%+6.99%+5.12%-7.56%
'26/08/1870.7-1.3-1.81%-2.36%45308.68-548.59-1.2%+5.71%-0.61%-8.07%
'26/08/1772+0.1+0.14%-2.23%45857.27+46.26+0.1%+5.82%+0.04%-8.04%
'26/08/1471.9+0.9+1.27%-0.99%45811.01-210.47-0.46%+5.33%+1.73%-6.32%
'26/08/1371-1.5-2.07%-3.03%46021.48+503.41+1.11%+6.5%-3.18%-9.53%
'26/08/1272.5-0.3-0.41%-3.43%45518.07+397.35+0.88%+7.44%-1.29%-10.9%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1172.8+4.3+6.28%+2.63%45120.72+191.96+0.43%+7.89%+5.85%-5.27%
'26/08/1068.5-1.3-1.86%+0.72%44928.76+702.85+1.59%+9.61%-3.45%-8.89%
'26/08/0769.8-2.3-3.19%-2.5%44225.91-170.79-0.38%+9.19%-2.81%-11.7%
'26/08/0672.1-0.1-0.14%-2.63%44396.7-214.9-0.48%+8.66%+0.34%-11.3%
'26/08/0572.2-0.1-0.14%-2.77%44611.6+1250.94+2.88%+11.8%-3.02%-14.6%
'26/08/0472.3-1.8-2.43%-5.13%43360.66-25.75-0.06%+11.7%-2.37%-16.9%
'26/08/0374.1+6.3+9.29%+3.69%43386.41+266.66+0.62%+12.4%+8.67%-8.73%
'26/07/3167.8+4.8+7.62%+11.6%43119.75+3186.45+7.98%+21.4%-0.36%-9.8%
'26/07/3063+1.4+2.27%+14.1%39933.3-105.88-0.26%+21.1%+2.53%-6.95%
'26/07/2961.6-6.3-9.28%+3.53%40039.18-1564.18-3.76%+16.5%-5.52%-13%
'26/07/2867.9-4.1-5.69%-2.36%41603.36-2030.83-4.65%+11.1%-1.04%-13.5%
'26/07/2772-3.1-4.13%-6.39%43634.19-20.65-0.05%+11%-4.08%-17.4%
'26/07/2475.1-0.7-0.92%-7.26%43654.84-1195.97-2.67%+8.08%+1.75%-15.3%
'26/07/2375.8+7.5+10.98%+2.93%44850.81+25.03+0.06%+8.14%+10.9%-5.21%
'26/07/2268.3-3.2-4.48%-1.68%44825.78+592.91+1.34%+9.59%-5.82%-11.3%
'26/07/2171.5-6.8-8.68%-10.2%44232.87+1783.17+4.2%+14.2%-12.9%-24.4%
'26/07/2078.3+10.9+16.17%+4.3%42449.7-221.57-0.52%+13.6%+16.7%-9.3%
'26/07/1767.4+0.5+0.75%+5.08%42671.27-2953.71-6.47%+6.25%+7.22%-1.17%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1666.9+10.9+19.46%+25.5%45624.98-6.61-0.01%+6.23%+19.5%+19.3%
'26/07/1556+7.85+16.3%+46%45631.59+893.64+2%+8.35%+14.3%+37.6%
'26/07/1448.15-1.95-3.89%+40.3%44737.95-642.57-1.42%+6.82%-2.47%+33.5%
'26/07/1350.1+1+2.04%+43.2%45380.52+25.91+0.06%+6.88%+1.98%+36.3%
'26/07/0949.1+3.5+7.68%+54.2%45354.61-379.8-0.83%+5.99%+8.51%+48.2%
'26/07/0845.6+1.05+2.36%+57.8%45734.41+255.3+0.56%+6.59%+1.8%+51.2%
'26/07/0744.55+2.1+4.95%+65.6%45479.11-1077.28-2.31%+4.12%+7.26%+61.5%
'26/07/0642.45+2.5+6.26%+76%46556.39-224.23-0.48%+3.62%+6.74%+72.3%
'26/07/0339.95+0.35+0.88%+77.5%46780.62+36.46+0.08%+3.7%+0.8%+73.8%
'26/07/0239.6-0.1-0.25%+77.1%46744.16-274.83-0.58%+3.1%+0.33%+74%
'26/07/0139.7-0.1-0.25%+76.6%47018.99+893.08+1.94%+5.09%-2.19%+71.5%
'26/06/3039.8+0.15+0.38%+77.3%46125.91+1126.01+2.5%+7.72%-2.12%+69.6%
'26/06/2939.65+0.75+1.93%+80.7%44999.9+428.14+0.96%+8.76%+0.97%+72%
'26/06/2638.9-0.85-2.14%+76.9%44571.76-1683.5-3.64%+4.8%+1.5%+72.1%
'26/06/2539.75+0.05+0.13%+77.1%46255.26+211.66+0.46%+5.28%-0.33%+71.8%
'26/06/2439.7-0.25-0.63%+76%46043.6-1057.05-2.24%+2.92%+1.61%+73.1%
'26/06/2339.95-0.25-0.62%+74.9%47100.65-640.86-1.34%+1.54%+0.72%+73.3%
'26/06/2240.2-0.1-0.25%+74.4%47741.51+1276.31+2.75%+4.33%-3%+70.1%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1840.3+1.8+4.68%+82.6%46465.2+587.81+1.28%+5.66%+3.4%+76.9%
'26/06/1738.5+0.2+0.52%+83.6%45877.39+68.2+0.15%+5.82%+0.37%+77.7%
'26/06/1638.3-1-2.54%+78.9%45809.19+412.2+0.91%+6.78%-3.45%+72.1%
'26/06/1539.3+4.3+12.29%+100.9%45396.99+1227.95+2.78%+9.75%+9.51%+91.1%
'26/06/1235+0.85+2.49%+105.9%44169.04+1019.58+2.36%+12.3%+0.13%+93.5%
'26/06/1134.15-0.25-0.73%+104.4%43149.46-76.08-0.18%+12.1%-0.55%+92.2%
'26/06/1034.4-0.2-0.58%+103.2%43225.54-1478.9-3.31%+8.44%+2.73%+94.7%
'26/06/0934.6-0.05-0.14%+102.9%44704.44+1201.66+2.76%+11.4%-2.9%+91.5%
'26/06/0834.65-0.7-1.98%+98.9%43502.78-1568.16-3.48%+7.55%+1.5%+91.3%
'26/06/0535.35-1.95-5.23%+88.5%45070.94-606.52-1.33%+6.13%-3.9%+82.3%
'26/06/0437.3-0.25-0.67%+87.2%45677.46-781.7-1.68%+4.34%+1.01%+82.9%
'26/06/0337.55-0.35-0.92%+85.5%46459.16+901.85+1.98%+6.41%-2.9%+79.1%
'26/06/0237.9-0.25-0.66%+84.3%45557.31+219.4+0.48%+6.92%-1.14%+77.4%
'26/06/0138.15-0.35-0.91%+82.6%45337.91+604.97+1.35%+8.37%-2.26%+74.2%
'26/05/2938.5-0.15-0.39%+81.9%44732.94+1096.5+2.51%+11.1%-2.9%+70.8%
'26/05/2838.65-0.5-1.28%+79.6%43636.44-620.36-1.4%+9.53%+0.12%+70%
'26/05/2739.15-0.35-0.89%+78%44256.8+731.43+1.68%+11.4%-2.57%+66.6%
'26/05/2639.500%+78%43525.37-119.03-0.27%+11.1%+0.27%+66.9%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2539.5-0.05-0.13%+77.7%43644.4+1376.43+3.26%+14.7%-3.39%+63.1%
'26/05/2239.55-0.45-1.12%+75.7%42267.97+899.76+2.18%+17.2%-3.3%+58.6%
'26/05/214000%+75.7%41368.21+1347.39+3.37%+21.1%-3.37%+54.6%
'26/05/2040-0.1-0.25%+75.3%40020.82-154.74-0.39%+20.7%+0.14%+54.7%
'26/05/1940.1-0.05-0.12%+75.1%40175.56-716.26-1.75%+18.5%+1.63%+56.5%
'26/05/1840.15-1.25-3.02%+69.8%40891.82-280.54-0.68%+17.7%-2.34%+52.1%
'26/05/1541.4-0.5-1.19%+67.8%41172.36-579.39-1.39%+16.1%+0.2%+51.7%
'26/05/1441.9+0.9+2.2%+71.5%41751.75+377.25+0.91%+17.2%+1.29%+54.3%
'26/05/1341+0.2+0.49%+72.3%41374.5-523.82-1.25%+15.7%+1.74%+56.6%
'26/05/1240.8+0.35+0.87%+73.8%41898.32+108.26+0.26%+16%+0.61%+57.8%
'26/05/1140.45+1.35+3.45%+79.8%41790.06+186.12+0.45%+16.5%+3%+63.3%
'26/05/0839.1-0.35-0.89%+78.2%41603.94-329.84-0.79%+15.6%-0.1%+62.6%
'26/05/0739.45-1.95-4.71%+69.8%41933.78+794.93+1.93%+17.8%-6.64%+52%
'26/05/0641.4-0.5-1.19%+67.8%41138.85+369.56+0.91%+18.9%-2.1%+48.9%
'26/05/0541.9+0.75+1.82%+70.8%40769.29+64.15+0.16%+19.1%+1.66%+51.7%
'26/05/0441.15-1.05-2.49%+66.6%40705.14+1778.51+4.57%+24.5%-7.06%+42.1%
'26/04/3042.2+2.1+5.24%+75.3%38926.63-376.87-0.96%+23.3%+6.2%+52%
'26/04/2940.1-0.8-1.96%+71.9%39303.5-218.23-0.55%+22.7%-1.41%+49.2%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2840.9-1.2-2.85%+67%39521.73-94.9-0.24%+22.4%-2.61%+44.6%
'26/04/2742.1-0.9-2.09%+63.5%39616.63+684.23+1.76%+24.5%-3.85%+39%
'26/04/2443-2.1-4.66%+55.9%38932.4+1218.25+3.23%+28.5%-7.89%+27.3%
'26/04/2345.1+0.95+2.15%+59.2%37714.15-164.32-0.43%+28%+2.58%+31.3%
'26/04/2244.15+1.95+4.62%+66.6%37878.47+273.36+0.73%+28.9%+3.89%+37.7%
'26/04/2142.2+8.05+23.57%+105.9%37605.11+646.31+1.75%+31.2%+21.8%+74.7%
'26/04/2034.15+3.3+10.7%+127.9%36958.8+154.46+0.42%+31.7%+10.3%+96.2%
'26/04/1730.85+0.25+0.82%+129.7%36804.34-327.68-0.88%+30.5%+1.7%+99.2%
'26/04/1630.6+0.3+0.99%+132%37132.02+409.88+1.12%+32%-0.13%+100%
'26/04/1530.3-0.35-1.14%+129.4%36722.14+426.02+1.17%+33.6%-2.31%+95.8%
'26/04/1430.65-0.3-0.97%+127.1%36296.12+838.83+2.37%+36.7%-3.34%+90.4%
'26/04/1330.9500%+127.1%35457.29+39.46+0.11%+36.9%-0.11%+90.3%
'26/04/1030.95-0.05-0.16%+126.8%35417.83+556.67+1.6%+39.1%-1.76%+87.7%
'26/04/0931-0.5-1.59%+123.2%34861.16+99.78+0.29%+39.5%-1.88%+83.7%
'26/04/0831.5-2.1-6.25%+109.2%34761.38+1531.56+4.61%+45.9%-10.9%+63.3%
'26/04/0733.6+3.3+10.89%+132%33229.82+657.39+2.02%+48.8%+8.87%+83.2%
'26/04/0230.3-0.1-0.33%+131.2%32572.43-602.39-1.82%+46.1%+1.49%+85.1%
'26/04/0130.4+0.7+2.36%+136.7%33174.82+1451.83+4.58%+52.8%-2.22%+83.9%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3129.7-0.65-2.14%+131.6%31722.99-795.17-2.45%+49.1%+0.31%+82.6%
'26/03/3030.35-0.55-1.78%+127.5%32518.16-594.43-1.8%+46.4%+0.02%+81.1%
'26/03/2730.900%+127.5%33112.59-225.03-0.68%+45.4%+0.68%+82.1%
'26/03/2630.9+0.05+0.16%+127.9%33337.62-101.49-0.3%+45%+0.46%+82.9%
'26/03/2530.85-0.15-0.48%+126.8%33439.11+826.87+2.54%+48.6%-3.02%+78.1%
'26/03/2431-0.05-0.16%+126.4%32612.24-110.26-0.34%+48.1%+0.18%+78.3%
'26/03/2331.05-0.25-0.8%+124.6%32722.5-821.38-2.45%+44.5%+1.65%+80.1%
'26/03/2031.3+0.1+0.32%+125.3%33543.88-145.8-0.43%+43.9%+0.75%+81.4%
'26/03/1931.2-0.05-0.16%+125%33689.68-658.9-1.92%+41.1%+1.76%+83.8%
'26/03/1831.25+0.05+0.16%+125.3%34348.58+512.01+1.51%+43.3%-1.35%+82.1%
'26/03/1731.2-0.75-2.35%+120%33836.57+494.06+1.48%+45.4%-3.83%+74.6%
'26/03/1631.95-0.05-0.16%+119.7%33342.51-57.81-0.17%+45.1%+0.01%+74.6%
'26/03/1332-0.3-0.93%+117.6%33400.32-181.54-0.54%+44.4%-0.39%+73.3%
'26/03/1232.3-0.2-0.62%+116.3%33581.86-532.33-1.56%+42.1%+0.94%+74.2%
'26/03/1132.500%+116.3%34114.19+1342.32+4.1%+47.9%-4.1%+68.4%
'26/03/1032.5+0.85+2.69%+122.1%32771.87+661.45+2.06%+51%+0.63%+71.2%
'26/03/0931.65-1.5-4.52%+112.1%32110.42-1489.12-4.43%+44.3%-0.09%+67.8%
'26/03/0633.15+0.25+0.76%+113.7%33599.54-73.4-0.22%+44%+0.98%+69.7%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0532.9+0.1+0.3%+114.3%33672.94+844.06+2.57%+47.7%-2.27%+66.7%
'26/03/0432.8-1.25-3.67%+106.5%32828.88-1494.77-4.35%+41.2%+0.68%+65.2%
'26/03/0334.05-1.45-4.08%+98%34323.65-771.44-2.2%+38.1%-1.88%+59.9%
'26/03/0235.5+1.55+4.57%+107.1%35095.09-319.4-0.9%+36.9%+5.47%+70.2%
'26/02/2633.95+1+3.03%+113.4%35414.49+1.420%+36.9%+3.03%+76.5%
'26/02/2532.95-0.2-0.6%+112.1%35413.07+712.25+2.05%+39.7%-2.65%+72.4%
'26/02/2433.15-0.75-2.21%+107.4%34700.82+927.56+2.75%+43.5%-4.96%+63.8%
'26/02/2333.9-0.25-0.73%+105.9%33773.26+167.55+0.5%+44.2%-1.23%+61.6%
'26/02/1134.15+0.65+1.94%+109.9%33605.71+532.74+1.61%+46.6%+0.33%+63.3%
'26/02/1033.5-0.5-1.47%+106.8%33072.97+668.35+2.06%+49.6%-3.53%+57.2%
'26/02/0934-1.2-3.41%+99.7%32404.62+621.7+1.96%+52.5%-5.37%+47.2%
'26/02/0635.2-0.85-2.36%+95%31782.92-18.35-0.06%+52.4%-2.3%+42.6%
'26/02/0536.05-0.2-0.55%+93.9%31801.27-488.54-1.51%+50.1%+0.96%+43.8%
'26/02/0436.25+0.4+1.12%+96.1%32289.81+94.45+0.29%+50.6%+0.83%+45.5%
'26/02/0335.85-0.05-0.14%+95.8%32195.36+571.33+1.81%+53.3%-1.95%+42.5%
'26/02/0235.9-0.1-0.28%+95.3%31624.03-439.72-1.37%+51.2%+1.09%+44.1%
'26/01/3036-0.15-0.41%+94.5%32063.75-472.52-1.45%+49%+1.04%+45.5%
'26/01/2936.15-1.1-2.95%+88.7%32536.27-267.55-0.82%+47.8%-2.13%+41%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2837.25-0.45-1.19%+86.5%32803.82+485.9+1.5%+50%-2.69%+36.5%
'26/01/2737.7-0.3-0.79%+85%32317.92+253.4+0.79%+51.2%-1.58%+33.8%
'26/01/2638-0.6-1.55%+82.1%32064.52+103.01+0.32%+51.7%-1.87%+30.5%
'26/01/2338.6-2.1-5.16%+72.7%31961.51+215.43+0.68%+52.7%-5.84%+20%
'26/01/2240.7+0.2+0.49%+73.6%31746.08+499.71+1.6%+55.1%-1.11%+18.4%
'26/01/2140.5-2.45-5.7%+63.7%31246.37-513.62-1.62%+52.6%-4.08%+11%
'26/01/2042.95-1.95-4.34%+56.6%31759.99+120.7+0.38%+53.2%-4.72%+3.36%
'26/01/1944.9+4.8+11.97%+75.3%31639.29+230.59+0.73%+54.3%+11.2%+21%
'26/01/1640.1+0.1+0.25%+75.7%31408.7+598.12+1.94%+57.3%-1.69%+18.4%
'26/01/1540-15.8-28.32%+26%30810.58-131.2-0.42%+56.7%-27.9%-30.7%
'26/01/1455.8+17.55+45.88%+83.8%30941.78+234.56+0.76%+57.9%+45.1%+25.9%
'26/01/1338.25+7.85+25.82%+131.2%30707.22+139.93+0.46%+58.6%+25.4%+72.7%
'26/01/1230.4-0.75-2.41%+125.7%30567.29+278.33+0.92%+60%-3.33%+65.6%
'26/01/0931.15+0.55+1.8%+129.7%30288.96-71.59-0.24%+59.7%+2.04%+70.1%
'26/01/0830.6-0.5-1.61%+126%30360.55-74.92-0.25%+59.3%-1.36%+66.8%
'26/01/0731.100%+126%30435.47-140.83-0.46%+58.5%+0.46%+67.5%
'26/01/0631.1-0.05-0.16%+125.7%30576.3+471.26+1.57%+61%-1.73%+64.7%
'26/01/0531.15-0.8-2.5%+120%30105.04+755.23+2.57%+65.2%-5.07%+54.9%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0231.95-0.05-0.16%+119.7%29349.81+386.21+1.33%+67.4%-1.49%+52.3%
'25/12/3132-0.7-2.14%+115%28963.6+256.47+0.89%+68.9%-3.03%+46.1%
'25/12/3032.7-0.3-0.91%+113%28707.13-103.76-0.36%+68.3%-0.55%+44.8%
'25/12/2933-1.15-3.37%+105.9%28810.89+254.87+0.89%+69.8%-4.26%+36.1%
'25/12/2634.15-0.2-0.58%+104.7%28556.02+184.04+0.65%+70.9%-1.23%+33.8%
'25/12/2434.35+0.05+0.15%+105%28371.98+61.51+0.22%+71.2%-0.07%+33.7%
'25/12/2334.3-0.45-1.29%+102.3%28310.47+160.83+0.57%+72.2%-1.86%+30.1%
'25/12/2234.75-0.55-1.56%+99.2%28149.64+453.29+1.64%+75%-3.2%+24.1%
'25/12/1935.3-0.4-1.12%+96.9%27696.35+227.82+0.83%+76.5%-1.95%+20.4%
'25/12/1835.7+0.15+0.42%+97.7%27468.53-56.64-0.21%+76.1%+0.63%+21.6%
'25/12/1735.55+0.3+0.85%+99.4%27525.17-11.49-0.04%+76%+0.89%+23.4%
'25/12/1635.25-0.45-1.26%+96.9%27536.66-330.28-1.19%+74%-0.07%+23%
'25/12/1535.7-0.7-1.92%+93.1%27866.94-331.08-1.17%+71.9%-0.75%+21.2%
'25/12/1236.4-1.5-3.96%+85.5%28198.02+173.27+0.62%+73%-4.58%+12.5%
'25/12/1137.9-0.1-0.26%+85%28024.75-375.98-1.32%+70.7%+1.06%+14.3%
'25/12/1038+3.25+9.35%+102.3%28400.73+218.13+0.77%+72%+8.58%+30.3%
'25/12/0934.75+0.6+1.76%+105.9%28182.6-121.18-0.43%+71.3%+2.19%+34.6%
'25/12/0834.15-0.2-0.58%+104.7%28303.78+322.89+1.15%+73.2%-1.73%+31.4%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0534.3500%+104.7%27980.89+185.18+0.67%+74.4%-0.67%+30.3%
'25/12/0434.35+0.05+0.15%+105%27795.71+2.67+0.01%+74.4%+0.14%+30.5%
'25/12/0334.3+0.15+0.44%+105.9%27793.04+228.77+0.83%+75.9%-0.39%+30%
'25/12/0234.15-0.25-0.73%+104.4%27564.27+221.74+0.81%+77.3%-1.54%+27.1%
'25/12/0134.4+0.15+0.44%+105.3%27342.53-283.95-1.03%+75.5%+1.47%+29.8%
'25/11/2834.25-0.05-0.15%+105%27626.48+71.95+0.26%+75.9%-0.41%+29%
'25/11/2734.3-0.35-1.01%+102.9%27554.53+144.99+0.53%+76.9%-1.54%+26%
'25/11/2634.65-0.45-1.28%+100.3%27409.54+497.37+1.85%+80.1%-3.13%+20.2%
'25/11/2535.1-1-2.77%+94.7%26912.17+407.93+1.54%+82.9%-4.31%+11.8%
'25/11/2436.1-2.05-5.37%+84.3%26504.24+69.3+0.26%+83.4%-5.63%+0.9%
'25/11/2138.15-1.5-3.78%+77.3%26434.94-991.42-3.61%+76.7%-0.17%+0.55%
'25/11/2039.65+1.65+4.34%+85%27426.36+846.24+3.18%+82.4%+1.16%+2.62%
'25/11/1938-3.65-8.76%+68.8%26580.12-176-0.66%+81.2%-8.1%-12.4%
'25/11/1841.65-0.45-1.07%+67%26756.12-691.19-2.52%+76.6%+1.45%-9.63%
'25/11/1742.1-0.4-0.94%+65.4%27447.31+49.81+0.18%+76.9%-1.12%-11.5%
'25/11/1442.5+2.4+5.99%+75.3%27397.5-506.06-1.81%+73.7%+7.8%+1.59%
'25/11/1340.1+3+8.09%+89.5%27903.56-43.53-0.16%+73.5%+8.25%+16%
'25/11/1237.1+0.1+0.27%+90%27947.09+162.14+0.58%+74.5%-0.31%+15.5%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1137+0.65+1.79%+93.4%27784.95-84.56-0.3%+73.9%+2.09%+19.5%
'25/11/1036.35+0.8+2.25%+97.7%27869.51+218.1+0.79%+75.3%+1.46%+22.4%
'25/11/0735.55-1.45-3.92%+90%27651.41-248.04-0.89%+73.8%-3.03%+16.2%
'25/11/0637+1.75+4.96%+99.4%27899.45+182.39+0.66%+74.9%+4.3%+24.5%
'25/11/0535.25+2.75+8.46%+116.3%27717.06-399.5-1.42%+72.4%+9.88%+43.9%
'25/11/0432.5+0.75+2.36%+121.4%28116.56-218.03-0.77%+71.1%+3.13%+50.3%
'25/11/0331.75-0.35-1.09%+119%28334.59+101.24+0.36%+71.7%-1.45%+47.3%
'25/10/3132.1+0.65+2.07%+123.5%28233.35-54.18-0.19%+71.4%+2.26%+52.2%
'25/10/3031.45-0.05-0.16%+123.2%28287.53-7.21-0.03%+71.3%-0.13%+51.9%
'25/10/2931.5-0.7-2.17%+118.3%28294.74+345.63+1.24%+73.4%-3.41%+44.9%
'25/10/2832.2+0.2+0.62%+119.7%27949.11-44.52-0.16%+73.2%+0.78%+46.5%
'25/10/2732+0.4+1.27%+122.5%27993.63+461.37+1.68%+76.1%-0.41%+46.4%
'25/10/2331.6+0.55+1.77%+126.4%27532.26-116.65-0.42%+75.3%+2.19%+51.1%
'25/10/2231.0500%+126.4%27648.91-103.5-0.37%+74.7%+0.37%+51.7%
'25/10/2131.05-1.3-4.02%+117.3%27752.41+63.78+0.23%+75.1%-4.25%+42.2%
'25/10/2032.35-1.45-4.29%+108%27688.63+386.26+1.41%+77.6%-5.7%+30.4%
'25/10/1733.8+3.6+11.92%+132.8%27302.37-345.5-1.25%+75.3%+13.2%+57.4%
'25/10/1630.2+0.15+0.5%+133.9%27647.87+372.16+1.36%+77.7%-0.86%+56.2%
交易
日期		7427 華上生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1530.05-0.2-0.66%+132.4%27275.71+482.56+1.8%+80.9%-2.46%+51.5%
'25/10/1430.25+0.05+0.17%+132.8%26793.15-130.27-0.48%+80.1%+0.65%+52.7%
'25/10/1330.2+0.25+0.83%+134.7%26923.42-378.5-1.39%+77.6%+2.22%+57.2%
'25/10/0929.95-0.15-0.5%+133.6%27301.92+238.24+0.88%+79.1%-1.38%+54.4%
'25/10/0830.100%+133.6%27063.68-148.27-0.54%+78.1%+0.54%+55.4%
'25/10/0730.1-0.9-2.9%+126.8%27211.95+450.89+1.68%+81.1%-4.58%+45.6%
'25/10/0331-0.55-1.74%+122.8%26761.06+382.67+1.45%+83.8%-3.19%+39.1%