≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / K線比較(日)

6462 神盾

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9898.7-0.7-0.71%4.66%100102.597.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0961.1億1,0481.05張/筆100.21.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2282,233萬324705張/筆97.8+1.6 (+1.65%)

連續漲跌: 首日下跌  ( -0.7元 / -0.71%)

財報評分: 最新43分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

• 神盾新任稽核主管 (公告訊息 08/13 18:03)

• 神盾2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 18:03)

• 神盾2026年第2季財務報告董事會召開日期 (公告訊息 08/05 14:34)

• 神盾2026年6月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 07/28 14:02)

• 神盾董事會決議處分芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 神盾代子公司奇邑科技(股)公司公告與神雋(股)公司合併案 (公告訊息 07/06 14:45)

• 神盾2026年5月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 06/29 17:04)

• 神盾董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:51)

• 神盾第五屆審計委員會委員 (公告訊息 06/24 14:50)

• 神盾2026年股東常會改選董事名單 (公告訊息 06/24 14:48)

• 神盾董事會選任董事長 (公告訊息 06/24 14:46)

• 神盾2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/24 14:45)

• 神盾2026年股東常會重要決議 (公告訊息 06/24 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2298-0.7-0.71%-0.71%47800.17+81.33+0.17%+0.17%-0.88%-0.88%
'26/09/2198.7+1.6+1.65%+0.93%47718.84+538.09+1.14%+1.31%+0.51%-0.39%
'26/09/1897.1-0.5-0.51%+0.41%47180.75+892.75+1.93%+3.27%-2.44%-2.86%
'26/09/1797.6-0.6-0.61%-0.2%46288+439.1+0.96%+4.26%-1.57%-4.46%
'26/09/1698.2+1.7+1.76%+1.55%45848.9+337.41+0.74%+5.03%+1.02%-3.47%
'26/09/1596.5-1.8-1.83%-0.31%45511.49-351.03-0.77%+4.22%-1.06%-4.53%
'26/09/1498.3+2.1+2.18%+1.87%45862.52-322.33-0.7%+3.5%+2.88%-1.63%
'26/09/1196.2-2.7-2.73%-0.91%46184.85-755.64-1.61%+1.83%-1.12%-2.74%
'26/09/1098.9-1.1-1.1%-2%46940.49-242.87-0.51%+1.31%-0.59%-3.31%
'26/09/09100+0.7+0.7%-1.31%47183.36+77.58+0.16%+1.47%+0.54%-2.78%
'26/09/0899.3-1.2-1.19%-2.49%47105.78-220.49-0.47%+1%-0.72%-3.49%
'26/09/07100.5-1-0.99%-3.45%47326.27+775.14+1.67%+2.68%-2.66%-6.13%
'26/09/04101.5+3.2+3.26%-0.31%46551.13+693.47+1.51%+4.24%+1.75%-4.54%
'26/09/0398.3-2.7-2.67%-2.97%45857.66-307.06-0.67%+3.54%-2%-6.51%
'26/09/0210100%-2.97%46164.72-784-1.67%+1.81%+1.67%-4.78%
'26/09/01101+1.1+1.1%-1.9%46948.72+820.25+1.78%+3.62%-0.68%-5.53%
'26/08/3199.9-1.1-1.09%-2.97%46128.47-202.98-0.44%+3.17%-0.65%-6.14%
'26/08/28101+0.5+0.5%-2.49%46331.45+356.23+0.77%+3.97%-0.27%-6.46%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27100.5+0.5+0.5%-2%45975.22+142.6+0.31%+4.29%+0.19%-6.29%
'26/08/26100+0.6+0.6%-1.41%45832.62+663.16+1.47%+5.82%-0.87%-7.23%
'26/08/2599.4+0.5+0.51%-0.91%45169.46+407.14+0.91%+6.79%-0.4%-7.7%
'26/08/2498.9-1.1-1.1%-2%44762.32-461.97-1.02%+5.7%-0.08%-7.7%
'26/08/21100+1.5+1.52%-0.51%45224.29+290.55+0.65%+6.38%+0.87%-6.89%
'26/08/2098.5+1.5+1.55%+1.03%44933.74+214.39+0.48%+6.89%+1.07%-5.86%
'26/08/1997-1.5-1.52%-0.51%44719.35-589.33-1.3%+5.5%-0.22%-6.01%
'26/08/1898.5-1.2-1.2%-1.71%45308.68-548.59-1.2%+4.24%0%-5.94%
'26/08/1799.7+0.2+0.2%-1.51%45857.27+46.26+0.1%+4.34%+0.1%-5.85%
'26/08/1499.5-1.5-1.49%-2.97%45811.01-210.47-0.46%+3.86%-1.03%-6.84%
'26/08/13101-0.5-0.49%-3.45%46021.48+503.41+1.11%+5.01%-1.6%-8.46%
'26/08/12101.5-1-0.98%-4.39%45518.07+397.35+0.88%+5.94%-1.86%-10.3%
'26/08/11102.5+1+0.99%-3.45%45120.72+191.96+0.43%+6.39%+0.56%-9.84%
'26/08/10101.5+1.9+1.91%-1.61%44928.76+702.85+1.59%+8.08%+0.32%-9.69%
'26/08/0799.6-0.4-0.4%-2%44225.91-170.79-0.38%+7.67%-0.02%-9.67%
'26/08/06100+0.6+0.6%-1.41%44396.7-214.9-0.48%+7.15%+1.08%-8.56%
'26/08/0599.4+2.9+3.01%+1.55%44611.6+1250.94+2.88%+10.2%+0.13%-8.68%
'26/08/0496.5+1.8+1.9%+3.48%43360.66-25.75-0.06%+10.2%+1.96%-6.69%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0394.7+1+1.07%+4.59%43386.41+266.66+0.62%+10.9%+0.45%-6.27%
'26/07/3193.7+5.7+6.48%+11.4%43119.75+3186.45+7.98%+19.7%-1.5%-8.34%
'26/07/3088-3.8-4.14%+6.75%39933.3-105.88-0.26%+19.4%-3.88%-12.6%
'26/07/2991.8-1.8-1.92%+4.7%40039.18-1564.18-3.76%+14.9%+1.84%-10.2%
'26/07/2893.6-5.1-5.17%-0.71%41603.36-2030.83-4.65%+9.55%-0.52%-10.3%
'26/07/2798.7-3.3-3.24%-3.92%43634.19-20.65-0.05%+9.5%-3.19%-13.4%
'26/07/24102+2.3+2.31%-1.71%43654.84-1195.97-2.67%+6.58%+4.98%-8.28%
'26/07/2399.7-1.3-1.29%-2.97%44850.81+25.03+0.06%+6.64%-1.35%-9.61%
'26/07/22101+1.1+1.1%-1.9%44825.78+592.91+1.34%+8.06%-0.24%-9.97%
'26/07/2199.9+3+3.1%+1.14%44232.87+1783.17+4.2%+12.6%-1.1%-11.5%
'26/07/2096.9-2.3-2.32%-1.21%42449.7-221.57-0.52%+12%-1.8%-13.2%
'26/07/1799.2-2.3-2.27%-3.45%42671.27-2953.71-6.47%+4.77%+4.2%-8.22%
'26/07/16101.5-2-1.93%-5.31%45624.98-6.61-0.01%+4.75%-1.92%-10.1%
'26/07/15103.5+0.5+0.49%-4.85%45631.59+893.64+2%+6.84%-1.51%-11.7%
'26/07/14103-4-3.74%-8.41%44737.95-642.57-1.42%+5.33%-2.32%-13.7%
'26/07/13107-3.5-3.17%-11.3%45380.52+25.91+0.06%+5.39%-3.23%-16.7%
'26/07/09110.5-1.5-1.34%-12.5%45354.61-379.8-0.83%+4.52%-0.51%-17%
'26/07/08112-2-1.75%-14%45734.41+255.3+0.56%+5.1%-2.31%-19.1%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07114-4-3.39%-16.9%45479.11-1077.28-2.31%+2.67%-1.08%-19.6%
'26/07/06118+0.5+0.43%-16.6%46556.39-224.23-0.48%+2.18%+0.91%-18.8%
'26/07/03117.5-0.5-0.42%-16.9%46780.62+36.46+0.08%+2.26%-0.5%-19.2%
'26/07/02118+1.5+1.29%-15.9%46744.16-274.83-0.58%+1.66%+1.87%-17.5%
'26/07/01116.5-1-0.85%-16.6%47018.99+893.08+1.94%+3.63%-2.79%-20.2%
'26/06/30117.5+4+3.52%-13.7%46125.91+1126.01+2.5%+6.22%+1.02%-19.9%
'26/06/29113.5-3-2.58%-15.9%44999.9+428.14+0.96%+7.24%-3.54%-23.1%
'26/06/26116.5-8-6.43%-21.3%44571.76-1683.5-3.64%+3.34%-2.79%-24.6%
'26/06/25124.5-9.5-7.09%-26.9%46255.26+211.66+0.46%+3.82%-7.55%-30.7%
'26/06/24134+12+9.84%-19.7%46043.6-1057.05-2.24%+1.49%+12.1%-21.2%
'26/06/2312200%-19.7%47100.65-640.86-1.34%+0.12%+1.34%-19.8%
'26/06/22122+8+7.02%-14%47741.51+1276.31+2.75%+2.87%+4.27%-16.9%
'26/06/18114+1.5+1.33%-12.9%46465.2+587.81+1.28%+4.19%+0.05%-17.1%
'26/06/17112.5+1.5+1.35%-11.7%45877.39+68.2+0.15%+4.35%+1.2%-16.1%
'26/06/16111-2-1.77%-13.3%45809.19+412.2+0.91%+5.29%-2.68%-18.6%
'26/06/15113+2.5+2.26%-11.3%45396.99+1227.95+2.78%+8.22%-0.52%-19.5%
'26/06/12110.5+0.5+0.45%-10.9%44169.04+1019.58+2.36%+10.8%-1.91%-21.7%
'26/06/11110+2.5+2.33%-8.84%43149.46-76.08-0.18%+10.6%+2.51%-19.4%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10107.5-4.5-4.02%-12.5%43225.54-1478.9-3.31%+6.92%-0.71%-19.4%
'26/06/09112+2.5+2.28%-10.5%44704.44+1201.66+2.76%+9.88%-0.48%-20.4%
'26/06/08109.5-6.5-5.6%-15.5%43502.78-1568.16-3.48%+6.06%-2.12%-21.6%
'26/06/05116-2-1.69%-16.9%45070.94-606.52-1.33%+4.65%-0.36%-21.6%
'26/06/04118-4-3.28%-19.7%45677.46-781.7-1.68%+2.89%-1.6%-22.6%
'26/06/03122-0.5-0.41%-20%46459.16+901.85+1.98%+4.92%-2.39%-24.9%
'26/06/02122.5-0.5-0.41%-20.3%45557.31+219.4+0.48%+5.43%-0.89%-25.8%
'26/06/01123-2-1.6%-21.6%45337.91+604.97+1.35%+6.86%-2.95%-28.5%
'26/05/2912500%-21.6%44732.94+1096.5+2.51%+9.54%-2.51%-31.1%
'26/05/28125-8-6.02%-26.3%43636.44-620.36-1.4%+8.01%-4.62%-34.3%
'26/05/27133-13.5-9.22%-33.1%44256.8+731.43+1.68%+9.82%-10.9%-42.9%
'26/05/26146.5-8.5-5.48%-36.8%43525.37-119.03-0.27%+9.52%-5.21%-46.3%
'26/05/25155+10.5+7.27%-32.2%43644.4+1376.43+3.26%+13.1%+4.01%-45.3%
'26/05/22144.5+4+2.85%-30.2%42267.97+899.76+2.18%+15.5%+0.67%-45.8%
'26/05/21140.5+6+4.46%-27.1%41368.21+1347.39+3.37%+19.4%+1.09%-46.6%
'26/05/20134.5+3.5+2.67%-25.2%40020.82-154.74-0.39%+19%+3.06%-44.2%
'26/05/19131-6.5-4.73%-28.7%40175.56-716.26-1.75%+16.9%-2.98%-45.6%
'26/05/18137.5+3.5+2.61%-26.9%40891.82-280.54-0.68%+16.1%+3.29%-43%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15134+2.5+1.9%-25.5%41172.36-579.39-1.39%+14.5%+3.29%-40%
'26/05/14131.5+1+0.77%-24.9%41751.75+377.25+0.91%+15.5%-0.14%-40.4%
'26/05/13130.5-0.5-0.38%-25.2%41374.5-523.82-1.25%+14.1%+0.87%-39.3%
'26/05/12131+1.5+1.16%-24.3%41898.32+108.26+0.26%+14.4%+0.9%-38.7%
'26/05/11129.5+3+2.37%-22.5%41790.06+186.12+0.45%+14.9%+1.92%-37.4%
'26/05/08126.500%-22.5%41603.94-329.84-0.79%+14%+0.79%-36.5%
'26/05/07126.5-2.5-1.94%-24%41933.78+794.93+1.93%+16.2%-3.87%-40.2%
'26/05/06129-1-0.77%-24.6%41138.85+369.56+0.91%+17.2%-1.68%-41.9%
'26/05/05130+6.5+5.26%-20.6%40769.29+64.15+0.16%+17.4%+5.1%-38.1%
'26/05/04123.5+1.5+1.23%-19.7%40705.14+1778.51+4.57%+22.8%-3.34%-42.5%
'26/04/30122+1+0.83%-19%38926.63-376.87-0.96%+21.6%+1.79%-40.6%
'26/04/29121+2.5+2.11%-17.3%39303.5-218.23-0.55%+20.9%+2.66%-38.2%
'26/04/28118.5-1.5-1.25%-18.3%39521.73-94.9-0.24%+20.7%-1.01%-39%
'26/04/27120-1.5-1.23%-19.3%39616.63+684.23+1.76%+22.8%-2.99%-42.1%
'26/04/24121.5-8-6.18%-24.3%38932.4+1218.25+3.23%+26.7%-9.41%-51.1%
'26/04/23129.5-14-9.76%-31.7%37714.15-164.32-0.43%+26.2%-9.33%-57.9%
'26/04/22143.5+13+9.96%-24.9%37878.47+273.36+0.73%+27.1%+9.23%-52%
'26/04/21130.5+11.5+9.66%-17.6%37605.11+646.31+1.75%+29.3%+7.91%-47%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20119-3.5-2.86%-20%36958.8+154.46+0.42%+29.9%-3.28%-49.9%
'26/04/17122.5+6+5.15%-15.9%36804.34-327.68-0.88%+28.7%+6.03%-44.6%
'26/04/16116.5+10.5+9.91%-7.55%37132.02+409.88+1.12%+30.2%+8.79%-37.7%
'26/04/15106+0.5+0.47%-7.11%36722.14+426.02+1.17%+31.7%-0.7%-38.8%
'26/04/14105.500%-7.11%36296.12+838.83+2.37%+34.8%-2.37%-41.9%
'26/04/13105.5+0.5+0.48%-6.67%35457.29+39.46+0.11%+35%+0.37%-41.6%
'26/04/10105+1.5+1.45%-5.31%35417.83+556.67+1.6%+37.1%-0.15%-42.4%
'26/04/09103.5-0.5-0.48%-5.77%34861.16+99.78+0.29%+37.5%-0.77%-43.3%
'26/04/08104+3+2.97%-2.97%34761.38+1531.56+4.61%+43.8%-1.64%-46.8%
'26/04/07101-8-7.34%-10.1%33229.82+657.39+2.02%+46.8%-9.36%-56.8%
'26/04/02109+1.5+1.4%-8.84%32572.43-602.39-1.82%+44.1%+3.22%-52.9%
'26/04/01107.5+9.7+9.92%+0.2%33174.82+1451.83+4.58%+50.7%+5.34%-50.5%
'26/03/3197.8-3.7-3.65%-3.45%31722.99-795.17-2.45%+47%-1.2%-50.4%
'26/03/30101.5-4-3.79%-7.11%32518.16-594.43-1.8%+44.4%-1.99%-51.5%
'26/03/27105.500%-7.11%33112.59-225.03-0.68%+43.4%+0.68%-50.5%
'26/03/26105.5+6.2+6.24%-1.31%33337.62-101.49-0.3%+42.9%+6.54%-44.3%
'26/03/2599.3+2.3+2.37%+1.03%33439.11+826.87+2.54%+46.6%-0.17%-45.5%
'26/03/2497-0.1-0.1%+0.93%32612.24-110.26-0.34%+46.1%+0.24%-45.2%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2397.1-4.4-4.33%-3.45%32722.5-821.38-2.45%+42.5%-1.88%-45.9%
'26/03/20101.5+3.1+3.15%-0.41%33543.88-145.8-0.43%+41.9%+3.58%-42.3%
'26/03/1998.4-4.1-4%-4.39%33689.68-658.9-1.92%+39.2%-2.08%-43.6%
'26/03/18102.5+2+1.99%-2.49%34348.58+512.01+1.51%+41.3%+0.48%-43.8%
'26/03/17100.5-1.5-1.47%-3.92%33836.57+494.06+1.48%+43.4%-2.95%-47.3%
'26/03/16102+1+0.99%-2.97%33342.51-57.81-0.17%+43.1%+1.16%-46.1%
'26/03/13101-3.5-3.35%-6.22%33400.32-181.54-0.54%+42.3%-2.81%-48.6%
'26/03/12104.5-2-1.88%-7.98%33581.86-532.33-1.56%+40.1%-0.32%-48.1%
'26/03/11106.5+4+3.9%-4.39%34114.19+1342.32+4.1%+45.9%-0.2%-50.2%
'26/03/10102.5+3+3.02%-1.51%32771.87+661.45+2.06%+48.9%+0.96%-50.4%
'26/03/0999.5-6-5.69%-7.11%32110.42-1489.12-4.43%+42.3%-1.26%-49.4%
'26/03/06105.5-0.5-0.47%-7.55%33599.54-73.4-0.22%+42%-0.25%-49.5%
'26/03/05106+1.5+1.44%-6.22%33672.94+844.06+2.57%+45.6%-1.13%-51.8%
'26/03/04104.5-9.5-8.33%-14%32828.88-1494.77-4.35%+39.3%-3.98%-53.3%
'26/03/03114-2-1.72%-15.5%34323.65-771.44-2.2%+36.2%+0.48%-51.7%
'26/03/02116-4-3.33%-18.3%35095.09-319.4-0.9%+35%-2.43%-53.3%
'26/02/26120-2-1.64%-19.7%35414.49+1.420%+35%-1.64%-54.7%
'26/02/25122+8+7.02%-14%35413.07+712.25+2.05%+37.7%+4.97%-51.8%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24114+1.5+1.33%-12.9%34700.82+927.56+2.75%+41.5%-1.42%-54.4%
'26/02/23112.5+3.5+3.21%-10.1%33773.26+167.55+0.5%+42.2%+2.71%-52.3%
'26/02/11109-4-3.54%-13.3%33605.71+532.74+1.61%+44.5%-5.15%-57.8%
'26/02/10113-3.5-3%-15.9%33072.97+668.35+2.06%+47.5%-5.06%-63.4%
'26/02/09116.5+9+8.37%-8.84%32404.62+621.7+1.96%+50.4%+6.41%-59.2%
'26/02/06107.5-3.5-3.15%-11.7%31782.92-18.35-0.06%+50.3%-3.09%-62%
'26/02/05111+2+1.83%-10.1%31801.27-488.54-1.51%+48%+3.34%-58.1%
'26/02/04109+1+0.93%-9.26%32289.81+94.45+0.29%+48.5%+0.64%-57.7%
'26/02/03108+1+0.93%-8.41%32195.36+571.33+1.81%+51.2%-0.88%-59.6%
'26/02/02107-6.5-5.73%-13.7%31624.03-439.72-1.37%+49.1%-4.36%-62.7%
'26/01/30113.5-2-1.73%-15.2%32063.75-472.52-1.45%+46.9%-0.28%-62.1%
'26/01/29115.500%-15.2%32536.27-267.55-0.82%+45.7%+0.82%-60.9%
'26/01/28115.500%-15.2%32803.82+485.9+1.5%+47.9%-1.5%-63.1%
'26/01/27115.5-2-1.7%-16.6%32317.92+253.4+0.79%+49.1%-2.49%-65.7%
'26/01/26117.5+2+1.73%-15.2%32064.52+103.01+0.32%+49.6%+1.41%-64.7%
'26/01/23115.5+0.5+0.43%-14.8%31961.51+215.43+0.68%+50.6%-0.25%-65.4%
'26/01/22115-0.5-0.43%-15.2%31746.08+499.71+1.6%+53%-2.03%-68.1%
'26/01/21115.5-1.5-1.28%-16.2%31246.37-513.62-1.62%+50.5%+0.34%-66.7%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20117-2-1.68%-17.6%31759.99+120.7+0.38%+51.1%-2.06%-68.7%
'26/01/19119+2.5+2.15%-15.9%31639.29+230.59+0.73%+52.2%+1.42%-68.1%
'26/01/16116.5-0.5-0.43%-16.2%31408.7+598.12+1.94%+55.1%-2.37%-71.4%
'26/01/15117+1+0.86%-15.5%30810.58-131.2-0.42%+54.5%+1.28%-70%
'26/01/14116+2.5+2.2%-13.7%30941.78+234.56+0.76%+55.7%+1.44%-69.3%
'26/01/13113.5-4-3.4%-16.6%30707.22+139.93+0.46%+56.4%-3.86%-73%
'26/01/12117.5+3+2.62%-14.4%30567.29+278.33+0.92%+57.8%+1.7%-72.2%
'26/01/09114.5-3.5-2.97%-16.9%30288.96-71.59-0.24%+57.4%-2.73%-74.4%
'26/01/08118+6+5.36%-12.5%30360.55-74.92-0.25%+57.1%+5.61%-69.6%
'26/01/07112-2-1.75%-14%30435.47-140.83-0.46%+56.3%-1.29%-70.4%
'26/01/06114+0.5+0.44%-13.7%30576.3+471.26+1.57%+58.8%-1.13%-72.4%
'26/01/05113.5-6-5.02%-18%30105.04+755.23+2.57%+62.9%-7.59%-80.9%
'26/01/02119.5-1-0.83%-18.7%29349.81+386.21+1.33%+65%-2.16%-83.7%
'25/12/31120.5-0.5-0.41%-19%28963.6+256.47+0.89%+66.5%-1.3%-85.5%
'25/12/30121-0.5-0.41%-19.3%28707.13-103.76-0.36%+65.9%-0.05%-85.3%
'25/12/29121.5-2-1.62%-20.6%28810.89+254.87+0.89%+67.4%-2.51%-88%
'25/12/26123.5-1-0.8%-21.3%28556.02+184.04+0.65%+68.5%-1.45%-89.8%
'25/12/24124.5-4.5-3.49%-24%28371.98+61.51+0.22%+68.8%-3.71%-92.9%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23129-3.5-2.64%-26%28310.47+160.83+0.57%+69.8%-3.21%-95.8%
'25/12/22132.5+7+5.58%-21.9%28149.64+453.29+1.64%+72.6%+3.94%-94.5%
'25/12/19125.500%-21.9%27696.35+227.82+0.83%+74%-0.83%-95.9%
'25/12/18125.5-3.5-2.71%-24%27468.53-56.64-0.21%+73.7%-2.5%-97.7%
'25/12/17129+4+3.2%-21.6%27525.17-11.49-0.04%+73.6%+3.24%-95.2%
'25/12/16125-2-1.57%-22.8%27536.66-330.28-1.19%+71.5%-0.38%-94.4%
'25/12/15127-0.5-0.39%-23.1%27866.94-331.08-1.17%+69.5%+0.78%-92.7%
'25/12/12127.5-1-0.78%-23.7%28198.02+173.27+0.62%+70.6%-1.4%-94.3%
'25/12/11128.500%-23.7%28024.75-375.98-1.32%+68.3%+1.32%-92%
'25/12/10128.5-3.5-2.65%-25.8%28400.73+218.13+0.77%+69.6%-3.42%-95.4%
'25/12/09132-1-0.75%-26.3%28182.6-121.18-0.43%+68.9%-0.32%-95.2%
'25/12/0813300%-26.3%28303.78+322.89+1.15%+70.8%-1.15%-97.1%
'25/12/05133+1+0.76%-25.8%27980.89+185.18+0.67%+72%+0.09%-97.7%
'25/12/04132+2+1.54%-24.6%27795.71+2.67+0.01%+72%+1.53%-96.6%
'25/12/03130-0.5-0.38%-24.9%27793.04+228.77+0.83%+73.4%-1.21%-98.3%
'25/12/02130.5-1.5-1.14%-25.8%27564.27+221.74+0.81%+74.8%-1.95%-100.6%
'25/12/01132+1.5+1.15%-24.9%27342.53-283.95-1.03%+73%+2.18%-97.9%
'25/11/28130.5+6.5+5.24%-21%27626.48+71.95+0.26%+73.5%+4.98%-94.4%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27124+0.5+0.4%-20.6%27554.53+144.99+0.53%+74.4%-0.13%-95%
'25/11/26123.5+2+1.65%-19.3%27409.54+497.37+1.85%+77.6%-0.2%-97%
'25/11/25121.5+1+0.83%-18.7%26912.17+407.93+1.54%+80.3%-0.71%-99%
'25/11/24120.5+1.5+1.26%-17.6%26504.24+69.3+0.26%+80.8%+1%-98.5%
'25/11/21119-2.5-2.06%-19.3%26434.94-991.42-3.61%+74.3%+1.55%-93.6%
'25/11/20121.5+2.5+2.1%-17.6%27426.36+846.24+3.18%+79.8%-1.08%-97.5%
'25/11/19119-2.5-2.06%-19.3%26580.12-176-0.66%+78.7%-1.4%-98%
'25/11/18121.5-5.5-4.33%-22.8%26756.12-691.19-2.52%+74.2%-1.81%-97%
'25/11/17127-0.5-0.39%-23.1%27447.31+49.81+0.18%+74.5%-0.57%-97.6%
'25/11/14127.5-5-3.77%-26%27397.5-506.06-1.81%+71.3%-1.96%-97.3%
'25/11/13132.5+3.5+2.71%-24%27903.56-43.53-0.16%+71%+2.87%-95.1%
'25/11/12129-1.5-1.15%-24.9%27947.09+162.14+0.58%+72%-1.73%-96.9%
'25/11/11130.5-2.5-1.88%-26.3%27784.95-84.56-0.3%+71.5%-1.58%-97.8%
'25/11/10133+4.5+3.5%-23.7%27869.51+218.1+0.79%+72.9%+2.71%-96.6%
'25/11/07128.5-1.5-1.15%-24.6%27651.41-248.04-0.89%+71.3%-0.26%-95.9%
'25/11/06130+3+2.36%-22.8%27899.45+182.39+0.66%+72.5%+1.7%-95.3%
'25/11/05127-4.5-3.42%-25.5%27717.06-399.5-1.42%+70%-2%-95.5%
'25/11/04131.5-3.5-2.59%-27.4%28116.56-218.03-0.77%+68.7%-1.82%-96.1%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03135-2.5-1.82%-28.7%28334.59+101.24+0.36%+69.3%-2.18%-98%
'25/10/31137.5+3.5+2.61%-26.9%28233.35-54.18-0.19%+69%+2.8%-95.8%
'25/10/30134-7-4.96%-30.5%28287.53-7.21-0.03%+68.9%-4.93%-99.4%
'25/10/29141-15.5-9.9%-37.4%28294.74+345.63+1.24%+71%-11.1%-108.4%
'25/10/28156.5+8+5.39%-34%27949.11-44.52-0.16%+70.8%+5.55%-104.8%
'25/10/27148.5+3.5+2.41%-32.4%27993.63+461.37+1.68%+73.6%+0.73%-106%
'25/10/23145+3.5+2.47%-30.7%27532.26-116.65-0.42%+72.9%+2.89%-103.6%
'25/10/22141.5-1.5-1.05%-31.5%27648.91-103.5-0.37%+72.2%-0.68%-103.7%
'25/10/21143+13+10%-24.6%27752.41+63.78+0.23%+72.6%+9.77%-97.3%
'25/10/20130+2+1.56%-23.4%27688.63+386.26+1.41%+75.1%+0.15%-98.5%
'25/10/17128-3-2.29%-25.2%27302.37-345.5-1.25%+72.9%-1.04%-98.1%
'25/10/16131+3+2.34%-23.4%27647.87+372.16+1.36%+75.2%+0.98%-98.7%
'25/10/15128+9+7.56%-17.6%27275.71+482.56+1.8%+78.4%+5.76%-96.1%
'25/10/14119-8-6.3%-22.8%26793.15-130.27-0.48%+77.5%-5.82%-100.4%
'25/10/13127+4+3.25%-20.3%26923.42-378.5-1.39%+75.1%+4.64%-95.4%
'25/10/09123+3.5+2.93%-18%27301.92+238.24+0.88%+76.6%+2.05%-94.6%
'25/10/08119.5-1-0.83%-18.7%27063.68-148.27-0.54%+75.7%-0.29%-94.3%
'25/10/07120.5-1-0.82%-19.3%27211.95+450.89+1.68%+78.6%-2.5%-98%
交易
日期		6462 神盾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03121.5-2.5-2.02%-21%26761.06+382.67+1.45%+81.2%-3.47%-102.2%
'25/10/02124-3-2.36%-22.8%26378.39+395.48+1.52%+84%-3.88%-106.8%
'25/10/01127-0.5-0.39%-23.1%25982.91+162.37+0.63%+85.1%-1.02%-108.3%
'25/09/30127.5+11.5+9.91%-15.5%25820.54+240.22+0.94%+86.9%+8.97%-102.4%
'25/09/26116-4-3.33%-18.3%25580.32-443.53-1.7%+83.7%-1.63%-102%
'25/09/25120-2.5-2.04%-20%26023.85-172.88-0.66%+82.5%-1.38%-102.5%
'25/09/24122.5-4.5-3.54%-22.8%26196.73-50.64-0.19%+82.1%-3.35%-104.9%