≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / K線比較(日)

4550 長佳

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.75+0.05+0.21%0.21%23.7523.823.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49.73萬5819股/筆23.770.9612.4-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2662.71萬251.06張/筆23.72-0.1 (-0.42%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新48分 / 平均45分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0423.8+0.05+0.21%+0.21%42948.91-358.63-0.83%-0.83%+1.04%+1.04%
'26/11/0323.75-0.1-0.42%-0.21%43307.54-1612.6-3.59%-4.39%+3.17%+4.18%
'26/11/0223.8500%-0.21%44920.14-291.69-0.65%-5.01%+0.65%+4.8%
'26/10/3023.85-0.05-0.21%-0.42%45211.83-1156.5-2.49%-7.37%+2.28%+6.96%
'26/10/2923.900%-0.42%46368.33-667.25-1.42%-8.69%+1.42%+8.27%
'26/10/2823.9+0.1+0.42%0%47035.58+939.35+2.04%-6.83%-1.62%+6.83%
'26/10/2723.8-0.05-0.21%-0.21%46096.23+54.8+0.12%-6.72%-0.33%+6.51%
'26/10/2223.85-0.1-0.42%-0.63%46041.43-846.34-1.81%-8.4%+1.39%+7.77%
'26/10/2123.95-0.05-0.21%-0.83%46887.77+594.84+1.28%-7.22%-1.49%+6.39%
'26/10/2024+0.2+0.84%0%46292.93-529.15-1.13%-8.27%+1.97%+8.27%
'26/10/1923.8-0.25-1.04%-1.04%46822.08-289.18-0.61%-8.84%-0.43%+7.8%
'26/10/1624.05+0.05+0.21%-0.83%47111.26+141.39+0.3%-8.56%-0.09%+7.73%
'26/10/1524-0.1-0.41%-1.24%46969.87-1655.96-3.41%-11.7%+3%+10.4%
'26/10/1424.100%-1.24%48625.83+284.52+0.59%-11.2%-0.59%+9.91%
'26/10/1324.100%-1.24%48341.31-960.65-1.95%-12.9%+1.95%+11.6%
'26/10/1224.100%-1.24%49301.96-11.48-0.02%-12.9%+0.02%+11.7%
'26/10/0824.1+0.05+0.21%-1.04%49313.44-492.93-0.99%-13.8%+1.2%+12.7%
'26/10/0724.05+0.25+1.05%0%49806.37-16.18-0.03%-13.8%+1.08%+13.8%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0623.8-0.4-1.65%-1.65%49822.55+110.51+0.22%-13.6%-1.87%+12%
'26/10/0524.2+0.05+0.21%-1.45%49712.04+1236.3+2.55%-11.4%-2.34%+9.95%
'26/10/0224.15-0.3-1.23%-2.66%48475.74+122.25+0.25%-11.2%-1.48%+8.52%
'26/10/0124.4500%-2.66%48353.49+413.36+0.86%-10.4%-0.86%+7.75%
'26/09/3024.45+0.3+1.24%-1.45%47940.13+308.17+0.65%-9.83%+0.59%+8.38%
'26/09/2924.15+0.15+0.62%-0.83%47631.96-392.64-0.82%-10.6%+1.44%+9.74%
'26/09/2424-0.15-0.62%-1.45%48024.6-132.69-0.28%-10.8%-0.34%+9.37%
'26/09/2324.15+0.2+0.84%-0.63%48157.29+357.12+0.75%-10.1%+0.09%+9.52%
'26/09/2223.95-0.2-0.83%-1.45%47800.17+81.33+0.17%-10%-1%+8.55%
'26/09/2124.15-0.05-0.21%-1.65%47718.84+538.09+1.14%-8.97%-1.35%+7.32%
'26/09/1824.2+0.25+1.04%-0.63%47180.75+892.75+1.93%-7.21%-0.89%+6.59%
'26/09/1723.95-0.25-1.03%-1.65%46288+439.1+0.96%-6.33%-1.99%+4.67%
'26/09/1624.200%-1.65%45848.9+337.41+0.74%-5.63%-0.74%+3.98%
'26/09/1524.2-0.15-0.62%-2.26%45511.49-351.03-0.77%-6.35%+0.15%+4.09%
'26/09/1424.35+1.1+4.73%+2.37%45862.52-322.33-0.7%-7.01%+5.43%+9.37%
'26/09/1123.25-0.7-2.92%-0.63%46184.85-755.64-1.61%-8.5%-1.31%+7.88%
'26/09/1023.9500%-0.63%46940.49-242.87-0.51%-8.97%+0.51%+8.35%
'26/09/0923.95-0.05-0.21%-0.83%47183.36+77.58+0.16%-8.82%-0.37%+7.99%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/082400%-0.83%47105.78-220.49-0.47%-9.25%+0.47%+8.42%
'26/09/072400%-0.83%47326.27+775.14+1.67%-7.74%-1.67%+6.9%
'26/09/042400%-0.83%46551.13+693.47+1.51%-6.34%-1.51%+5.51%
'26/09/032400%-0.83%45857.66-307.06-0.67%-6.97%+0.67%+6.13%
'26/09/022400%-0.83%46164.72-784-1.67%-8.52%+1.67%+7.69%
'26/09/012400%-0.83%46948.72+820.25+1.78%-6.89%-1.78%+6.06%
'26/08/3124-0.05-0.21%-1.04%46128.47-202.98-0.44%-7.3%+0.23%+6.26%
'26/08/2824.05-0.1-0.41%-1.45%46331.45+356.23+0.77%-6.58%-1.18%+5.13%
'26/08/2724.15-0.15-0.62%-2.06%45975.22+142.6+0.31%-6.29%-0.93%+4.23%
'26/08/2624.300%-2.06%45832.62+663.16+1.47%-4.92%-1.47%+2.86%
'26/08/2524.3-0.15-0.61%-2.66%45169.46+407.14+0.91%-4.05%-1.52%+1.39%
'26/08/2424.4500%-2.66%44762.32-461.97-1.02%-5.03%+1.02%+2.37%
'26/08/2124.45+0.05+0.2%-2.46%45224.29+290.55+0.65%-4.42%-0.45%+1.96%
'26/08/2024.4+0.05+0.21%-2.26%44933.74+214.39+0.48%-3.96%-0.27%+1.7%
'26/08/1924.35-0.3-1.22%-3.45%44719.35-589.33-1.3%-5.21%+0.08%+1.76%
'26/08/1824.65-0.05-0.2%-3.64%45308.68-548.59-1.2%-6.34%+1%+2.7%
'26/08/1724.7+0.3+1.23%-2.46%45857.27+46.26+0.1%-6.25%+1.13%+3.79%
'26/08/1424.4-0.2-0.81%-3.25%45811.01-210.47-0.46%-6.68%-0.35%+3.42%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1324.6+0.45+1.86%-1.45%46021.48+503.41+1.11%-5.64%+0.75%+4.19%
'26/08/1224.15-0.05-0.21%-1.65%45518.07+397.35+0.88%-4.81%-1.09%+3.16%
'26/08/1124.2-0.2-0.82%-2.46%45120.72+191.96+0.43%-4.41%-1.25%+1.95%
'26/08/1024.400%-2.46%44928.76+702.85+1.59%-2.89%-1.59%+0.43%
'26/08/0724.400%-2.46%44225.91-170.79-0.38%-3.26%+0.38%+0.8%
'26/08/0624.4-0.5-2.01%-4.42%44396.7-214.9-0.48%-3.73%-1.53%-0.69%
'26/08/0524.900%-4.42%44611.6+1250.94+2.88%-0.95%-2.88%-3.47%
'26/08/0424.900%-4.42%43360.66-25.75-0.06%-1.01%+0.06%-3.41%
'26/08/0324.9+0.6+2.47%-2.06%43386.41+266.66+0.62%-0.4%+1.85%-1.66%
'26/07/3124.3+0.35+1.46%-0.63%43119.75+3186.45+7.98%+7.55%-6.52%-8.18%
'26/07/3023.95-0.4-1.64%-2.26%39933.3-105.88-0.26%+7.27%-1.38%-9.53%
'26/07/2924.35+0.1+0.41%-1.86%40039.18-1564.18-3.76%+3.23%+4.17%-5.09%
'26/07/2824.25-0.35-1.42%-3.25%41603.36-2030.83-4.65%-1.57%+3.23%-1.68%
'26/07/2724.600%-3.25%43634.19-20.65-0.05%-1.62%+0.05%-1.63%
'26/07/2424.600%-3.25%43654.84-1195.97-2.67%-4.24%+2.67%+0.99%
'26/07/2324.6-0.25-1.01%-4.23%44850.81+25.03+0.06%-4.19%-1.07%-0.04%
'26/07/2224.8500%-4.23%44825.78+592.91+1.34%-2.9%-1.34%-1.32%
'26/07/2124.85-0.4-1.58%-5.74%44232.87+1783.17+4.2%+1.18%-5.78%-6.92%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2025.25+0.85+3.48%-2.46%42449.7-221.57-0.52%+0.65%+4%-3.11%
'26/07/1724.4-0.6-2.4%-4.8%42671.27-2953.71-6.47%-5.87%+4.07%+1.07%
'26/07/1625-0.4-1.57%-6.3%45624.98-6.61-0.01%-5.88%-1.56%-0.42%
'26/07/1525.4-0.05-0.2%-6.48%45631.59+893.64+2%-4%-2.2%-2.48%
'26/07/1425.45-0.1-0.39%-6.85%44737.95-642.57-1.42%-5.36%+1.03%-1.49%
'26/07/1325.55-0.05-0.2%-7.03%45380.52+25.91+0.06%-5.3%-0.26%-1.73%
'26/07/0925.6-0.3-1.16%-8.11%45354.61-379.8-0.83%-6.09%-0.33%-2.02%
'26/07/0825.9+0.35+1.37%-6.85%45734.41+255.3+0.56%-5.56%+0.81%-1.29%
'26/07/0725.55+0.45+1.79%-5.18%45479.11-1077.28-2.31%-7.75%+4.1%+2.57%
'26/07/0625.1+0.15+0.6%-4.61%46556.39-224.23-0.48%-8.19%+1.08%+3.58%
'26/07/0324.95+0.45+1.84%-2.86%46780.62+36.46+0.08%-8.12%+1.76%+5.26%
'26/07/0224.5+0.05+0.2%-2.66%46744.16-274.83-0.58%-8.66%+0.78%+6%
'26/07/0124.45-0.05-0.2%-2.86%47018.99+893.08+1.94%-6.89%-2.14%+4.03%
'26/06/3024.500%-2.86%46125.91+1126.01+2.5%-4.56%-2.5%+1.7%
'26/06/2924.5+0.2+0.82%-2.06%44999.9+428.14+0.96%-3.64%-0.14%+1.58%
'26/06/2624.3-0.25-1.02%-3.05%44571.76-1683.5-3.64%-7.15%+2.62%+4.09%
'26/06/2524.55+0.35+1.45%-1.65%46255.26+211.66+0.46%-6.72%+0.99%+5.07%
'26/06/2424.2-0.05-0.21%-1.86%46043.6-1057.05-2.24%-8.81%+2.03%+6.96%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2324.25-0.25-1.02%-2.86%47100.65-640.86-1.34%-10%+0.32%+7.18%
'26/06/2224.5-0.3-1.21%-4.03%47741.51+1276.31+2.75%-7.57%-3.96%+3.54%
'26/06/1824.800%-4.03%46465.2+587.81+1.28%-6.38%-1.28%+2.35%
'26/06/1724.800%-4.03%45877.39+68.2+0.15%-6.24%-0.15%+2.21%
'26/06/1624.8+0.05+0.2%-3.84%45809.19+412.2+0.91%-5.39%-0.71%+1.55%
'26/06/1525.95+0.65+2.57%-1.19%45396.99+1227.95+2.78%-2.76%-0.21%+1.58%
'26/06/1225.3+0.05+0.2%-0.99%44169.04+1019.58+2.36%-0.46%-2.16%-0.53%
'26/06/1125.25-0.05-0.2%-1.19%43149.46-76.08-0.18%-0.64%-0.02%-0.55%
'26/06/1025.3+0.05+0.2%-0.99%43225.54-1478.9-3.31%-3.93%+3.51%+2.94%
'26/06/0925.25-0.05-0.2%-1.19%44704.44+1201.66+2.76%-1.27%-2.96%+0.09%
'26/06/0825.3+0.3+1.2%0%43502.78-1568.16-3.48%-4.71%+4.68%+4.71%
'26/06/0525-0.2-0.79%-0.79%45070.94-606.52-1.33%-5.97%+0.54%+5.18%
'26/06/0425.2-0.1-0.4%-1.19%45677.46-781.7-1.68%-7.56%+1.28%+6.37%
'26/06/0325.3+0.45+1.81%+0.6%46459.16+901.85+1.98%-5.73%-0.17%+6.33%
'26/06/0224.85-0.05-0.2%+0.4%45557.31+219.4+0.48%-5.27%-0.68%+5.67%
'26/06/0124.9-0.35-1.39%-0.99%45337.91+604.97+1.35%-3.99%-2.74%+3%
'26/05/2925.25+0.3+1.2%+0.2%44732.94+1096.5+2.51%-1.58%-1.31%+1.78%
'26/05/2824.95-0.05-0.2%0%43636.44-620.36-1.4%-2.96%+1.2%+2.96%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2725+0.3+1.21%+1.21%44256.8+731.43+1.68%-1.32%-0.47%+2.54%
'26/05/2624.7-0.15-0.6%+0.6%43525.37-119.03-0.27%-1.59%-0.33%+2.2%
'26/05/2524.85-0.15-0.6%0%43644.4+1376.43+3.26%+1.61%-3.86%-1.61%
'26/05/2225+0.1+0.4%+0.4%42267.97+899.76+2.18%+3.82%-1.78%-3.42%
'26/05/2124.9+0.1+0.4%+0.81%41368.21+1347.39+3.37%+7.32%-2.97%-6.51%
'26/05/2024.8-0.2-0.8%0%40020.82-154.74-0.39%+6.9%-0.41%-6.9%
'26/05/1925-0.2-0.79%-0.79%40175.56-716.26-1.75%+5.03%+0.96%-5.82%
'26/05/1825.2+0.5+2.02%+1.21%40891.82-280.54-0.68%+4.31%+2.7%-3.1%
'26/05/1524.7+0.35+1.44%+2.67%41172.36-579.39-1.39%+2.87%+2.83%-0.2%
'26/05/1424.35+0.1+0.41%+3.09%41751.75+377.25+0.91%+3.81%-0.5%-0.71%
'26/05/1324.25+0.2+0.83%+3.95%41374.5-523.82-1.25%+2.51%+2.08%+1.44%
'26/05/1224.05-0.3-1.23%+2.67%41898.32+108.26+0.26%+2.77%-1.49%-0.1%
'26/05/1124.35-0.1-0.41%+2.25%41790.06+186.12+0.45%+3.23%-0.86%-0.98%
'26/05/0824.45-0.1-0.41%+1.83%41603.94-329.84-0.79%+2.42%+0.38%-0.59%
'26/05/0724.55-0.05-0.2%+1.63%41933.78+794.93+1.93%+4.4%-2.13%-2.77%
'26/05/0624.6-0.05-0.2%+1.42%41138.85+369.56+0.91%+5.35%-1.11%-3.93%
'26/05/0524.65+0.45+1.86%+3.31%40769.29+64.15+0.16%+5.51%+1.7%-2.21%
'26/05/0424.2+0.05+0.21%+3.52%40705.14+1778.51+4.57%+10.3%-4.36%-6.81%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3024.15+0.15+0.62%+4.17%38926.63-376.87-0.96%+9.28%+1.58%-5.11%
'26/04/292400%+4.17%39303.5-218.23-0.55%+8.67%+0.55%-4.5%
'26/04/2824-0.4-1.64%+2.46%39521.73-94.9-0.24%+8.41%-1.4%-5.95%
'26/04/2724.4-0.3-1.21%+1.21%39616.63+684.23+1.76%+10.3%-2.97%-9.1%
'26/04/2424.7+0.45+1.86%+3.09%38932.4+1218.25+3.23%+13.9%-1.37%-10.8%
'26/04/2324.25-0.35-1.42%+1.63%37714.15-164.32-0.43%+13.4%-0.99%-11.8%
'26/04/2224.6-0.1-0.4%+1.21%37878.47+273.36+0.73%+14.2%-1.13%-13%
'26/04/2124.7+0.2+0.82%+2.04%37605.11+646.31+1.75%+16.2%-0.93%-14.2%
'26/04/2024.5-0.2-0.81%+1.21%36958.8+154.46+0.42%+16.7%-1.23%-15.5%
'26/04/1724.700%+1.21%36804.34-327.68-0.88%+15.7%+0.88%-14.5%
'26/04/1624.7+0.05+0.2%+1.42%37132.02+409.88+1.12%+17%-0.92%-15.5%
'26/04/1524.6500%+1.42%36722.14+426.02+1.17%+18.3%-1.17%-16.9%
'26/04/1424.65-0.05-0.2%+1.21%36296.12+838.83+2.37%+21.1%-2.57%-19.9%
'26/04/1324.700%+1.21%35457.29+39.46+0.11%+21.3%-0.11%-20%
'26/04/1024.7+0.05+0.2%+1.42%35417.83+556.67+1.6%+23.2%-1.4%-21.8%
'26/04/0924.65+0.1+0.41%+1.83%34861.16+99.78+0.29%+23.6%+0.12%-21.7%
'26/04/0824.55+0.35+1.45%+3.31%34761.38+1531.56+4.61%+29.2%-3.16%-25.9%
'26/04/0724.2-0.35-1.43%+1.83%33229.82+657.39+2.02%+31.9%-3.45%-30%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0224.55-0.35-1.41%+0.4%32572.43-602.39-1.82%+29.5%+0.41%-29.1%
'26/04/0124.9+0.45+1.84%+2.25%33174.82+1451.83+4.58%+35.4%-2.74%-33.1%
'26/03/3124.45-0.15-0.61%+1.63%31722.99-795.17-2.45%+32.1%+1.84%-30.5%
'26/03/3024.6-0.1-0.4%+1.21%32518.16-594.43-1.8%+29.7%+1.4%-28.5%
'26/03/2724.7-0.15-0.6%+0.6%33112.59-225.03-0.68%+28.8%+0.08%-28.2%
'26/03/2624.85+0.3+1.22%+1.83%33337.62-101.49-0.3%+28.4%+1.52%-26.6%
'26/03/2524.55+0.05+0.2%+2.04%33439.11+826.87+2.54%+31.7%-2.34%-29.7%
'26/03/2424.5-0.05-0.2%+1.83%32612.24-110.26-0.34%+31.3%+0.14%-29.4%
'26/03/2324.55-0.35-1.41%+0.4%32722.5-821.38-2.45%+28%+1.04%-27.6%
'26/03/2024.900%+0.4%33543.88-145.8-0.43%+27.5%+0.43%-27.1%
'26/03/1924.9-0.15-0.6%-0.2%33689.68-658.9-1.92%+25%+1.32%-25.2%
'26/03/1825.0500%-0.2%34348.58+512.01+1.51%+26.9%-1.51%-27.1%
'26/03/1725.05-0.05-0.2%-0.4%33836.57+494.06+1.48%+28.8%-1.68%-29.2%
'26/03/1625.1-0.2-0.79%-1.19%33342.51-57.81-0.17%+28.6%-0.62%-29.8%
'26/03/1325.3-0.1-0.39%-1.57%33400.32-181.54-0.54%+27.9%+0.15%-29.5%
'26/03/1225.4-0.7-2.68%-4.21%33581.86-532.33-1.56%+25.9%-1.12%-30.1%
'26/03/1126.1+0.55+2.15%-2.15%34114.19+1342.32+4.1%+31.1%-1.95%-33.2%
'26/03/1025.55+0.05+0.2%-1.96%32771.87+661.45+2.06%+33.8%-1.86%-35.7%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0925.5-0.5-1.92%-3.85%32110.42-1489.12-4.43%+27.8%+2.51%-31.7%
'26/03/062600%-3.85%33599.54-73.4-0.22%+27.5%+0.22%-31.4%
'26/03/0526+0.2+0.78%-3.1%33672.94+844.06+2.57%+30.8%-1.79%-33.9%
'26/03/0425.8-0.75-2.82%-5.84%32828.88-1494.77-4.35%+25.1%+1.53%-31%
'26/03/0326.55-0.05-0.19%-6.02%34323.65-771.44-2.2%+22.4%+2.01%-28.4%
'26/03/0226.6-0.1-0.37%-6.37%35095.09-319.4-0.9%+21.3%+0.53%-27.6%
'26/02/2626.7-0.05-0.19%-6.54%35414.49+1.420%+21.3%-0.19%-27.8%
'26/02/2526.75-0.05-0.19%-6.72%35413.07+712.25+2.05%+23.8%-2.24%-30.5%
'26/02/2426.8+0.1+0.37%-6.37%34700.82+927.56+2.75%+27.2%-2.38%-33.5%
'26/02/2326.700%-6.37%33773.26+167.55+0.5%+27.8%-0.5%-34.2%
'26/02/1126.7+0.25+0.95%-5.48%33605.71+532.74+1.61%+29.9%-0.66%-35.3%
'26/02/1026.45-0.15-0.56%-6.02%33072.97+668.35+2.06%+32.5%-2.62%-38.6%
'26/02/0926.6-0.1-0.37%-6.37%32404.62+621.7+1.96%+35.1%-2.33%-41.5%
'26/02/0626.7+0.2+0.75%-5.66%31782.92-18.35-0.06%+35.1%+0.81%-40.7%
'26/02/0526.5-0.05-0.19%-5.84%31801.27-488.54-1.51%+33%+1.32%-38.8%
'26/02/0426.55+0.35+1.34%-4.58%32289.81+94.45+0.29%+33.4%+1.05%-38%
'26/02/0326.2+0.15+0.58%-4.03%32195.36+571.33+1.81%+35.8%-1.23%-39.8%
'26/02/0226.05-0.4-1.51%-5.48%31624.03-439.72-1.37%+33.9%-0.14%-39.4%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3026.45-0.75-2.76%-8.09%32063.75-472.52-1.45%+32%-1.31%-40.1%
'26/01/2927.2+0.15+0.55%-7.58%32536.27-267.55-0.82%+30.9%+1.37%-38.5%
'26/01/2827.05-0.35-1.28%-8.76%32803.82+485.9+1.5%+32.9%-2.78%-41.7%
'26/01/2727.400%-8.76%32317.92+253.4+0.79%+33.9%-0.79%-42.7%
'26/01/2627.4-0.95-3.35%-11.8%32064.52+103.01+0.32%+34.4%-3.67%-46.2%
'26/01/2328.35+0.85+3.09%-9.09%31961.51+215.43+0.68%+35.3%+2.41%-44.4%
'26/01/2227.5+0.7+2.61%-6.72%31746.08+499.71+1.6%+37.5%+1.01%-44.2%
'26/01/2126.8-0.2-0.74%-7.41%31246.37-513.62-1.62%+35.2%+0.88%-42.6%
'26/01/2027+0.2+0.75%-6.72%31759.99+120.7+0.38%+35.7%+0.37%-42.5%
'26/01/1926.8+0.05+0.19%-6.54%31639.29+230.59+0.73%+36.7%-0.54%-43.3%
'26/01/1626.75+0.75+2.88%-3.85%31408.7+598.12+1.94%+39.4%+0.94%-43.2%
'26/01/1526+0.2+0.78%-3.1%30810.58-131.2-0.42%+38.8%+1.2%-41.9%
'26/01/1425.8+0.35+1.38%-1.77%30941.78+234.56+0.76%+39.9%+0.62%-41.6%
'26/01/1325.45+0.4+1.6%-0.2%30707.22+139.93+0.46%+40.5%+1.14%-40.7%
'26/01/1225.05+0.05+0.2%0%30567.29+278.33+0.92%+41.8%-0.72%-41.8%
'26/01/0925+0.05+0.2%+0.2%30288.96-71.59-0.24%+41.5%+0.44%-41.3%
'26/01/0824.95-0.25-0.99%-0.79%30360.55-74.92-0.25%+41.1%-0.74%-41.9%
'26/01/0725.2-0.1-0.4%-1.19%30435.47-140.83-0.46%+40.5%+0.06%-41.7%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0625.3+0.05+0.2%-0.99%30576.3+471.26+1.57%+42.7%-1.37%-43.7%
'26/01/0525.25-0.75-2.88%-3.85%30105.04+755.23+2.57%+46.3%-5.45%-50.2%
'26/01/0226+1.05+4.21%+0.2%29349.81+386.21+1.33%+48.3%+2.88%-48.1%
'25/12/3124.95-0.3-1.19%-0.99%28963.6+256.47+0.89%+49.6%-2.08%-50.6%
'25/12/3025.25+0.55+2.23%+1.21%28707.13-103.76-0.36%+49.1%+2.59%-47.9%
'25/12/2924.7-0.1-0.4%+0.81%28810.89+254.87+0.89%+50.4%-1.29%-49.6%
'25/12/2624.8-0.05-0.2%+0.6%28556.02+184.04+0.65%+51.4%-0.85%-50.8%
'25/12/2424.85-0.05-0.2%+0.4%28371.98+61.51+0.22%+51.7%-0.42%-51.3%
'25/12/2324.9+0.05+0.2%+0.6%28310.47+160.83+0.57%+52.6%-0.37%-52%
'25/12/2224.85+0.1+0.4%+1.01%28149.64+453.29+1.64%+55.1%-1.24%-54.1%
'25/12/1924.75+0.1+0.41%+1.42%27696.35+227.82+0.83%+56.4%-0.42%-54.9%
'25/12/1824.65-0.05-0.2%+1.21%27468.53-56.64-0.21%+56%+0.01%-54.8%
'25/12/1724.7-0.1-0.4%+0.81%27525.17-11.49-0.04%+56%-0.36%-55.2%
'25/12/1624.8+0.3+1.22%+2.04%27536.66-330.28-1.19%+54.1%+2.41%-52.1%
'25/12/1524.5-0.2-0.81%+1.21%27866.94-331.08-1.17%+52.3%+0.36%-51.1%
'25/12/1224.7+0.05+0.2%+1.42%28198.02+173.27+0.62%+53.3%-0.42%-51.8%
'25/12/1124.65-0.05-0.2%+1.21%28024.75-375.98-1.32%+51.2%+1.12%-50%
'25/12/1024.7+0.25+1.02%+2.25%28400.73+218.13+0.77%+52.4%+0.25%-50.1%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0924.45+0.1+0.41%+2.67%28182.6-121.18-0.43%+51.7%+0.84%-49.1%
'25/12/0824.35-0.35-1.42%+1.21%28303.78+322.89+1.15%+53.5%-2.57%-52.3%
'25/12/0524.7+0.15+0.61%+1.83%27980.89+185.18+0.67%+54.5%-0.06%-52.7%
'25/12/0424.55-0.2-0.81%+1.01%27795.71+2.67+0.01%+54.5%-0.82%-53.5%
'25/12/0324.75+0.25+1.02%+2.04%27793.04+228.77+0.83%+55.8%+0.19%-53.8%
'25/12/0224.5-0.2-0.81%+1.21%27564.27+221.74+0.81%+57.1%-1.62%-55.9%
'25/12/0124.7+0.1+0.41%+1.63%27342.53-283.95-1.03%+55.5%+1.44%-53.8%
'25/11/2824.6-0.1-0.4%+1.21%27626.48+71.95+0.26%+55.9%-0.66%-54.7%
'25/11/2724.7+0.2+0.82%+2.04%27554.53+144.99+0.53%+56.7%+0.29%-54.7%
'25/11/2624.5+0.15+0.62%+2.67%27409.54+497.37+1.85%+59.6%-1.23%-56.9%
'25/11/2524.3500%+2.67%26912.17+407.93+1.54%+62%-1.54%-59.4%
'25/11/2424.35-0.05-0.2%+2.46%26504.24+69.3+0.26%+62.5%-0.46%-60%
'25/11/2124.4-0.1-0.41%+2.04%26434.94-991.42-3.61%+56.6%+3.2%-54.6%
'25/11/2024.5+0.05+0.2%+2.25%27426.36+846.24+3.18%+61.6%-2.98%-59.3%
'25/11/1924.45+0.2+0.82%+3.09%26580.12-176-0.66%+60.5%+1.48%-57.4%
'25/11/1824.25+0.05+0.21%+3.31%26756.12-691.19-2.52%+56.5%+2.73%-53.2%
'25/11/1724.2-0.25-1.02%+2.25%27447.31+49.81+0.18%+56.8%-1.2%-54.5%
'25/11/1424.45-0.1-0.41%+1.83%27397.5-506.06-1.81%+53.9%+1.4%-52.1%
交易
日期		4550 長佳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1324.55+0.05+0.2%+2.04%27903.56-43.53-0.16%+53.7%+0.36%-51.6%
'25/11/1224.5+0.05+0.2%+2.25%27947.09+162.14+0.58%+54.6%-0.38%-52.3%
'25/11/1124.45-0.05-0.2%+2.04%27784.95-84.56-0.3%+54.1%+0.1%-52.1%
'25/11/1024.5-0.2-0.81%+1.21%27869.51+218.1+0.79%+55.3%-1.6%-54.1%
'25/11/0724.700%+1.21%27651.41-248.04-0.89%+53.9%+0.89%-52.7%
'25/11/0624.7-0.05-0.2%+1.01%27899.45+182.39+0.66%+55%-0.86%-53.9%
'25/11/0524.75+0.15+0.61%+1.63%27717.06-399.5-1.42%+52.8%+2.03%-51.1%