≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4535 至興 / K線比較(日)

4535 至興

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.525.6+0.9+3.52%0.78%26.326.526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
513.2萬51張/筆26.410.8118.66-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1129.46萬14819張/筆25.68-0.4 (-1.54%)

連續漲跌: 連2跌→漲  ( +0.9元 / +3.52%)

財報評分: 最新59分 / 平均54分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 1150730_至興董事會決議處分重要子公司蘇州昶興科技有限公司達喪失控制力事宜 (公告訊息 07/30 19:22)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜(2026/7/28公告補正) (公告訊息 07/30 18:05)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜 (公告訊息 07/28 18:16)

• 至興董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:40)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/20 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0226.5+0.9+3.52%+3.52%44920.14-291.69-0.65%-0.65%+4.17%+4.16%
'26/10/3025.6-0.4-1.54%+1.92%45211.83-1156.5-2.49%-3.12%+0.95%+5.05%
'26/10/2926-0.5-1.89%0%46368.33-667.25-1.42%-4.5%-0.47%+4.5%
'26/10/2826.500%0%47035.58+939.35+2.04%-2.55%-2.04%+2.55%
'26/10/2726.500%0%46096.23+54.8+0.12%-2.44%-0.12%+2.44%
'26/10/2226.500%0%46041.43-846.34-1.81%-4.2%+1.81%+4.2%
'26/10/2126.500%0%46887.77+594.84+1.28%-2.97%-1.28%+2.97%
'26/10/2026.500%0%46292.93-529.15-1.13%-4.06%+1.13%+4.06%
'26/10/1926.5-0.2-0.75%-0.75%46822.08-289.18-0.61%-4.65%-0.14%+3.9%
'26/10/1626.700%-0.75%47111.26+141.39+0.3%-4.36%-0.3%+3.61%
'26/10/1526.7+0.1+0.38%-0.38%46969.87-1655.96-3.41%-7.62%+3.79%+7.24%
'26/10/1426.6+0.05+0.19%-0.19%48625.83+284.52+0.59%-7.08%-0.4%+6.89%
'26/10/1326.5500%-0.19%48341.31-960.65-1.95%-8.89%+1.95%+8.7%
'26/10/1226.55+0.05+0.19%0%49301.96-11.48-0.02%-8.91%+0.21%+8.91%
'26/10/0826.500%0%49313.44-492.93-0.99%-9.81%+0.99%+9.81%
'26/10/0726.500%0%49806.37-16.18-0.03%-9.84%+0.03%+9.84%
'26/10/0626.5-0.4-1.49%-1.49%49822.55+110.51+0.22%-9.64%-1.71%+8.15%
'26/10/0526.9+0.15+0.56%-0.93%49712.04+1236.3+2.55%-7.33%-1.99%+6.4%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0226.75-0.25-0.93%-1.85%48475.74+122.25+0.25%-7.1%-1.18%+5.25%
'26/10/012700%-1.85%48353.49+413.36+0.86%-6.3%-0.86%+4.45%
'26/09/3027+0.2+0.75%-1.12%47940.13+308.17+0.65%-5.69%+0.1%+4.57%
'26/09/2926.800%-1.12%47631.96-392.64-0.82%-6.46%+0.82%+5.34%
'26/09/2426.8-0.3-1.11%-2.21%48024.6-132.69-0.28%-6.72%-0.83%+4.51%
'26/09/2327.1+0.1+0.37%-1.85%48157.29+357.12+0.75%-6.03%-0.38%+4.17%
'26/09/2227-0.2-0.74%-2.57%47800.17+81.33+0.17%-5.86%-0.91%+3.29%
'26/09/2127.2+0.1+0.37%-2.21%47718.84+538.09+1.14%-4.79%-0.77%+2.58%
'26/09/1827.100%-2.21%47180.75+892.75+1.93%-2.96%-1.93%+0.74%
'26/09/1727.1+0.1+0.37%-1.85%46288+439.1+0.96%-2.03%-0.59%+0.17%
'26/09/1627+0.1+0.37%-1.49%45848.9+337.41+0.74%-1.3%-0.37%-0.19%
'26/09/1526.9-0.5-1.82%-3.28%45511.49-351.03-0.77%-2.05%-1.05%-1.23%
'26/09/1427.4-0.1-0.36%-3.64%45862.52-322.33-0.7%-2.74%+0.34%-0.9%
'26/09/1127.5-0.5-1.79%-5.36%46184.85-755.64-1.61%-4.3%-0.18%-1.05%
'26/09/102800%-5.36%46940.49-242.87-0.51%-4.8%+0.51%-0.56%
'26/09/0928+0.15+0.54%-4.85%47183.36+77.58+0.16%-4.64%+0.38%-0.21%
'26/09/0827.85+0.05+0.18%-4.68%47105.78-220.49-0.47%-5.08%+0.65%+0.41%
'26/09/0727.8+0.1+0.36%-4.33%47326.27+775.14+1.67%-3.5%-1.31%-0.83%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0427.7+0.2+0.73%-3.64%46551.13+693.47+1.51%-2.04%-0.78%-1.59%
'26/09/0327.5-0.55-1.96%-5.53%45857.66-307.06-0.67%-2.7%-1.29%-2.83%
'26/09/0228.0500%-5.53%46164.72-784-1.67%-4.32%+1.67%-1.21%
'26/09/0128.05+0.1+0.36%-5.19%46948.72+820.25+1.78%-2.62%-1.42%-2.57%
'26/08/3127.95-0.85-2.95%-7.99%46128.47-202.98-0.44%-3.05%-2.51%-4.94%
'26/08/2828.800%-7.99%46331.45+356.23+0.77%-2.29%-0.77%-5.69%
'26/08/2728.8+0.2+0.7%-7.34%45975.22+142.6+0.31%-1.99%+0.39%-5.35%
'26/08/2628.6-0.1-0.35%-7.67%45832.62+663.16+1.47%-0.55%-1.82%-7.11%
'26/08/2528.7-0.05-0.17%-7.83%45169.46+407.14+0.91%+0.35%-1.08%-8.18%
'26/08/2428.75-0.3-1.03%-8.78%44762.32-461.97-1.02%-0.67%-0.01%-8.11%
'26/08/2129.05+0.55+1.93%-7.02%45224.29+290.55+0.65%-0.03%+1.28%-6.99%
'26/08/2028.5+0.05+0.18%-6.85%44933.74+214.39+0.48%+0.45%-0.3%-7.3%
'26/08/1928.45-0.4-1.39%-8.15%44719.35-589.33-1.3%-0.86%-0.09%-7.29%
'26/08/1828.85-0.2-0.69%-8.78%45308.68-548.59-1.2%-2.04%+0.51%-6.73%
'26/08/1729.05+0.2+0.69%-8.15%45857.27+46.26+0.1%-1.94%+0.59%-6.2%
'26/08/1428.85-0.15-0.52%-8.62%45811.01-210.47-0.46%-2.39%-0.06%-6.23%
'26/08/132900%-8.62%46021.48+503.41+1.11%-1.31%-1.11%-7.31%
'26/08/1229-0.25-0.85%-9.4%45518.07+397.35+0.88%-0.44%-1.73%-8.96%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1129.25-0.05-0.17%-9.56%45120.72+191.96+0.43%-0.02%-0.6%-9.54%
'26/08/1029.3+1+3.53%-6.36%44928.76+702.85+1.59%+1.57%+1.94%-7.93%
'26/08/0728.3+0.2+0.71%-5.69%44225.91-170.79-0.38%+1.18%+1.09%-6.87%
'26/08/0628.1-0.35-1.23%-6.85%44396.7-214.9-0.48%+0.69%-0.75%-7.55%
'26/08/0528.45+0.2+0.71%-6.19%44611.6+1250.94+2.88%+3.6%-2.17%-9.79%
'26/08/0428.25+0.2+0.71%-5.53%43360.66-25.75-0.06%+3.54%+0.77%-9.06%
'26/08/0328.05-0.05-0.18%-5.69%43386.41+266.66+0.62%+4.18%-0.8%-9.87%
'26/07/3128.1+0.3+1.08%-4.68%43119.75+3186.45+7.98%+12.5%-6.9%-17.2%
'26/07/3027.8+0.4+1.46%-3.28%39933.3-105.88-0.26%+12.2%+1.72%-15.5%
'26/07/2927.4-0.45-1.62%-4.85%40039.18-1564.18-3.76%+7.97%+2.14%-12.8%
'26/07/2827.85+0.05+0.18%-4.68%41603.36-2030.83-4.65%+2.95%+4.83%-7.62%
'26/07/2727.800%-4.68%43634.19-20.65-0.05%+2.9%+0.05%-7.57%
'26/07/2427.8+0.25+0.91%-3.81%43654.84-1195.97-2.67%+0.15%+3.58%-3.97%
'26/07/2327.55+0.25+0.92%-2.93%44850.81+25.03+0.06%+0.21%+0.86%-3.14%
'26/07/2227.3-0.1-0.36%-3.28%44825.78+592.91+1.34%+1.55%-1.7%-4.84%
'26/07/2127.4-0.6-2.14%-5.36%44232.87+1783.17+4.2%+5.82%-6.34%-11.2%
'26/07/2028+0.5+1.82%-3.64%42449.7-221.57-0.52%+5.27%+2.34%-8.91%
'26/07/172800%-3.57%42671.27-2953.71-6.47%-1.54%+6.47%-2.03%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1628+0.8+2.94%-0.74%45624.98-6.61-0.01%-1.56%+2.95%+0.82%
'26/07/1527.2-0.35-1.27%-2%45631.59+893.64+2%+0.41%-3.27%-2.4%
'26/07/1427.55-0.5-1.78%-3.74%44737.95-642.57-1.42%-1.01%-0.36%-2.73%
'26/07/1328.05-0.7-2.43%-6.09%45380.52+25.91+0.06%-0.96%-2.49%-5.13%
'26/07/0928.75-0.3-1.03%-7.06%45354.61-379.8-0.83%-1.78%-0.2%-5.28%
'26/07/0829.05+0.65+2.29%-4.93%45734.41+255.3+0.56%-1.23%+1.73%-3.7%
'26/07/0728.4+0.2+0.71%-4.26%45479.11-1077.28-2.31%-3.51%+3.02%-0.74%
'26/07/0628.2+1.35+5.03%+0.56%46556.39-224.23-0.48%-3.98%+5.51%+4.54%
'26/07/0326.85+0.35+1.32%+1.89%46780.62+36.46+0.08%-3.9%+1.24%+5.79%
'26/07/0226.500%+1.89%46744.16-274.83-0.58%-4.46%+0.58%+6.35%
'26/07/0127.3+0.25+0.92%+2.77%47018.99+893.08+1.94%-2.61%-1.02%+5.39%
'26/06/3027.05-0.1-0.37%+2.39%46125.91+1126.01+2.5%-0.18%-2.87%+2.57%
'26/06/2927.15-0.25-0.91%+1.46%44999.9+428.14+0.96%+0.78%-1.87%+0.68%
'26/06/2627.400%+1.46%44571.76-1683.5-3.64%-2.89%+3.64%+4.35%
'26/06/2527.4-0.1-0.36%+1.09%46255.26+211.66+0.46%-2.44%-0.82%+3.53%
'26/06/2427.500%+1.09%46043.6-1057.05-2.24%-4.63%+2.24%+5.72%
'26/06/2327.5-0.1-0.36%+0.72%47100.65-640.86-1.34%-5.91%+0.98%+6.63%
'26/06/2227.6+0.1+0.36%+1.09%47741.51+1276.31+2.75%-3.33%-2.39%+4.42%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1827.5+0.3+1.1%+2.21%46465.2+587.81+1.28%-2.09%-0.18%+4.29%
'26/06/1727.200%+2.21%45877.39+68.2+0.15%-1.94%-0.15%+4.15%
'26/06/1627.2-0.2-0.73%+1.46%45809.19+412.2+0.91%-1.05%-1.64%+2.51%
'26/06/1527.4+0.1+0.37%+1.83%45396.99+1227.95+2.78%+1.7%-2.41%+0.13%
'26/06/1227.3+0.3+1.11%+2.96%44169.04+1019.58+2.36%+4.1%-1.25%-1.14%
'26/06/1127-0.1-0.37%+2.58%43149.46-76.08-0.18%+3.92%-0.19%-1.34%
'26/06/1027.100%+2.58%43225.54-1478.9-3.31%+0.48%+3.31%+2.1%
'26/06/0927.1+0.05+0.18%+2.77%44704.44+1201.66+2.76%+3.26%-2.58%-0.49%
'26/06/0827.05-0.15-0.55%+2.21%43502.78-1568.16-3.48%-0.33%+2.93%+2.54%
'26/06/0527.2-0.05-0.18%+2.02%45070.94-606.52-1.33%-1.66%+1.15%+3.68%
'26/06/0427.2500%+2.02%45677.46-781.7-1.68%-3.31%+1.68%+5.33%
'26/06/0327.25+0.05+0.18%+2.21%46459.16+901.85+1.98%-1.4%-1.8%+3.6%
'26/06/0227.2-0.1-0.37%+1.83%45557.31+219.4+0.48%-0.92%-0.85%+2.75%
'26/06/0127.300%+1.83%45337.91+604.97+1.35%+0.42%-1.35%+1.41%
'26/05/2927.3-0.05-0.18%+1.65%44732.94+1096.5+2.51%+2.94%-2.69%-1.3%
'26/05/2827.35+0.35+1.3%+2.96%43636.44-620.36-1.4%+1.5%+2.7%+1.46%
'26/05/2727-0.3-1.1%+1.83%44256.8+731.43+1.68%+3.2%-2.78%-1.37%
'26/05/2627.3+0.05+0.18%+2.02%43525.37-119.03-0.27%+2.92%+0.45%-0.9%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2527.25-0.2-0.73%+1.28%43644.4+1376.43+3.26%+6.27%-3.99%-5%
'26/05/2227.45+0.15+0.55%+1.83%42267.97+899.76+2.18%+8.59%-1.63%-6.75%
'26/05/2127.3-0.35-1.27%+0.54%41368.21+1347.39+3.37%+12.2%-4.64%-11.7%
'26/05/2027.65-0.15-0.54%0%40020.82-154.74-0.39%+11.8%-0.15%-11.8%
'26/05/1927.8+0.25+0.91%+0.91%40175.56-716.26-1.75%+9.85%+2.66%-8.94%
'26/05/1827.5500%+0.91%40891.82-280.54-0.68%+9.1%+0.68%-8.2%
'26/05/1527.5500%+0.91%41172.36-579.39-1.39%+7.59%+1.39%-6.68%
'26/05/1427.55+0.05+0.18%+1.09%41751.75+377.25+0.91%+8.57%-0.73%-7.48%
'26/05/1327.5+0.1+0.36%+1.46%41374.5-523.82-1.25%+7.21%+1.61%-5.75%
'26/05/1227.4+0.1+0.37%+1.83%41898.32+108.26+0.26%+7.49%+0.11%-5.66%
'26/05/1127.300%+1.83%41790.06+186.12+0.45%+7.97%-0.45%-6.14%
'26/05/0827.200%+1.84%41603.94-329.84-0.79%+7.12%+0.79%-5.28%
'26/05/0727.2-0.15-0.55%+1.28%41933.78+794.93+1.93%+9.19%-2.48%-7.91%
'26/05/0627.35+0.05+0.18%+1.47%41138.85+369.56+0.91%+10.2%-0.73%-8.72%
'26/05/0527.3-0.35-1.27%+0.18%40769.29+64.15+0.16%+10.4%-1.43%-10.2%
'26/05/0427.6500%+0.18%40705.14+1778.51+4.57%+15.4%-4.57%-15.2%
'26/04/3027.65-0.05-0.18%0%38926.63-376.87-0.96%+14.3%+0.78%-14.3%
'26/04/2927.7-0.3-1.07%-1.07%39303.5-218.23-0.55%+13.7%-0.52%-14.7%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2828+0.6+2.19%+1.09%39521.73-94.9-0.24%+13.4%+2.43%-12.3%
'26/04/2727.4-0.6-2.14%-1.07%39616.63+684.23+1.76%+15.4%-3.9%-16.5%
'26/04/2428-0.05-0.18%-1.25%38932.4+1218.25+3.23%+19.1%-3.41%-20.4%
'26/04/2328.05+0.05+0.18%-1.07%37714.15-164.32-0.43%+18.6%+0.61%-19.7%
'26/04/2228-0.15-0.53%-1.6%37878.47+273.36+0.73%+19.5%-1.26%-21.1%
'26/04/2128.15-0.05-0.18%-1.77%37605.11+646.31+1.75%+21.5%-1.93%-23.3%
'26/04/2028.2-0.05-0.18%-1.95%36958.8+154.46+0.42%+22.1%-0.6%-24%
'26/04/1728.25-0.3-1.05%-2.98%36804.34-327.68-0.88%+21%-0.17%-24%
'26/04/1628.55-0.05-0.17%-3.15%37132.02+409.88+1.12%+22.3%-1.29%-25.5%
'26/04/1528.6+0.6+2.14%-1.07%36722.14+426.02+1.17%+23.8%+0.97%-24.8%
'26/04/1428-0.3-1.06%-2.12%36296.12+838.83+2.37%+26.7%-3.43%-28.8%
'26/04/1328.300%-2.12%35457.29+39.46+0.11%+26.8%-0.11%-28.9%
'26/04/1028.3+0.05+0.18%-1.95%35417.83+556.67+1.6%+28.9%-1.42%-30.8%
'26/04/0928.25+0.05+0.18%-1.77%34861.16+99.78+0.29%+29.2%-0.11%-31%
'26/04/0828.2+0.2+0.71%-1.07%34761.38+1531.56+4.61%+35.2%-3.9%-36.3%
'26/04/0728-0.05-0.18%-1.25%33229.82+657.39+2.02%+37.9%-2.2%-39.2%
'26/04/0228.05-0.1-0.36%-1.6%32572.43-602.39-1.82%+35.4%+1.46%-37%
'26/04/0128.15+0.1+0.36%-1.25%33174.82+1451.83+4.58%+41.6%-4.22%-42.8%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3128.05+0.2+0.72%-0.54%31722.99-795.17-2.45%+38.1%+3.17%-38.7%
'26/03/3027.85-0.15-0.54%-1.07%32518.16-594.43-1.8%+35.7%+1.26%-36.7%
'26/03/272800%-1.07%33112.59-225.03-0.68%+34.7%+0.68%-35.8%
'26/03/2628+0.4+1.45%+0.36%33337.62-101.49-0.3%+34.3%+1.75%-34%
'26/03/2527.6-0.1-0.36%0%33439.11+826.87+2.54%+37.7%-2.9%-37.7%
'26/03/2427.7+0.2+0.73%+0.73%32612.24-110.26-0.34%+37.3%+1.07%-36.5%
'26/03/2327.5+0.3+1.1%+1.84%32722.5-821.38-2.45%+33.9%+3.55%-32.1%
'26/03/2027.2-0.1-0.37%+1.47%33543.88-145.8-0.43%+33.3%+0.06%-31.9%
'26/03/1927.3+0.1+0.37%+1.84%33689.68-658.9-1.92%+30.8%+2.29%-28.9%
'26/03/1827.2+0.1+0.37%+2.21%34348.58+512.01+1.51%+32.8%-1.14%-30.5%
'26/03/1727.1-0.05-0.18%+2.03%33836.57+494.06+1.48%+34.7%-1.66%-32.7%
'26/03/1627.15-0.25-0.91%+1.09%33342.51-57.81-0.17%+34.5%-0.74%-33.4%
'26/03/1327.4-0.1-0.36%+0.73%33400.32-181.54-0.54%+33.8%+0.18%-33%
'26/03/1227.5+0.05+0.18%+0.91%33581.86-532.33-1.56%+31.7%+1.74%-30.8%
'26/03/1127.45-0.2-0.72%+0.18%34114.19+1342.32+4.1%+37.1%-4.82%-36.9%
'26/03/1027.65-0.2-0.72%-0.54%32771.87+661.45+2.06%+39.9%-2.78%-40.4%
'26/03/0927.85-0.55-1.94%-2.46%32110.42-1489.12-4.43%+33.7%+2.49%-36.2%
'26/03/0628.4-0.15-0.53%-2.98%33599.54-73.4-0.22%+33.4%-0.31%-36.4%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0528.55-0.6-2.06%-4.97%33672.94+844.06+2.57%+36.8%-4.63%-41.8%
'26/03/0429.15-0.95-3.16%-7.97%32828.88-1494.77-4.35%+30.9%+1.19%-38.8%
'26/03/0330.1+0.45+1.52%-6.58%34323.65-771.44-2.2%+28%+3.72%-34.6%
'26/03/0229.65+0.3+1.02%-5.62%35095.09-319.4-0.9%+26.8%+1.92%-32.5%
'26/02/2629.35-0.25-0.84%-6.42%35414.49+1.420%+26.8%-0.84%-33.3%
'26/02/2529.6-0.2-0.67%-7.05%35413.07+712.25+2.05%+29.4%-2.72%-36.5%
'26/02/2429.8-0.45-1.49%-8.43%34700.82+927.56+2.75%+33%-4.24%-41.4%
'26/02/2330.25+0.3+1%-7.51%33773.26+167.55+0.5%+33.7%+0.5%-41.2%
'26/02/1129.95-0.05-0.17%-7.67%33605.71+532.74+1.61%+35.8%-1.78%-43.5%
'26/02/1030+0.05+0.17%-7.51%33072.97+668.35+2.06%+38.6%-1.89%-46.1%
'26/02/0929.95+0.2+0.67%-6.89%32404.62+621.7+1.96%+41.3%-1.29%-48.2%
'26/02/0629.75+0.7+2.41%-4.65%31782.92-18.35-0.06%+41.3%+2.47%-45.9%
'26/02/0529.05+0.25+0.87%-3.82%31801.27-488.54-1.51%+39.1%+2.38%-42.9%
'26/02/0428.8-0.2-0.69%-4.48%32289.81+94.45+0.29%+39.5%-0.98%-44%
'26/02/0329+0.6+2.11%-2.46%32195.36+571.33+1.81%+42%+0.3%-44.5%
'26/02/0228.4-0.15-0.53%-2.98%31624.03-439.72-1.37%+40.1%+0.84%-43.1%
'26/01/3028.55-0.2-0.7%-3.65%32063.75-472.52-1.45%+38.1%+0.75%-41.7%
'26/01/2928.9500%-3.63%32536.27-267.55-0.82%+36.9%+0.82%-40.6%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2828.95-0.05-0.17%-3.79%32803.82+485.9+1.5%+39%-1.67%-42.8%
'26/01/272900%-3.79%32317.92+253.4+0.79%+40.1%-0.79%-43.9%
'26/01/2629+0.35+1.22%-2.62%32064.52+103.01+0.32%+40.5%+0.9%-43.2%
'26/01/2328.65-0.35-1.21%-3.79%31961.51+215.43+0.68%+41.5%-1.89%-45.3%
'26/01/222900%-3.79%31746.08+499.71+1.6%+43.8%-1.6%-47.6%
'26/01/2129-0.05-0.17%-3.96%31246.37-513.62-1.62%+41.4%+1.45%-45.4%
'26/01/2029.05+0.05+0.17%-3.79%31759.99+120.7+0.38%+42%-0.21%-45.8%
'26/01/192900%-3.79%31639.29+230.59+0.73%+43%-0.73%-46.8%
'26/01/162900%-3.79%31408.7+598.12+1.94%+45.8%-1.94%-49.6%
'26/01/1529+0.2+0.69%-3.12%30810.58-131.2-0.42%+45.2%+1.11%-48.3%
'26/01/1428.800%-3.12%30941.78+234.56+0.76%+46.3%-0.76%-49.4%
'26/01/1328.8+0.1+0.35%-2.79%30707.22+139.93+0.46%+47%-0.11%-49.7%
'26/01/1228.7+0.15+0.53%-2.28%30567.29+278.33+0.92%+48.3%-0.39%-50.6%
'26/01/0928.55+0.05+0.18%-2.11%30288.96-71.59-0.24%+48%+0.42%-50.1%
'26/01/0828.500%-2.11%30360.55-74.92-0.25%+47.6%+0.25%-49.7%
'26/01/0728.500%-2.11%30435.47-140.83-0.46%+46.9%+0.46%-49%
'26/01/0628.5-0.4-1.38%-3.46%30576.3+471.26+1.57%+49.2%-2.95%-52.7%
'26/01/0528.900%-3.46%30105.04+755.23+2.57%+53.1%-2.57%-56.5%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0228.9+0.4+1.4%-2.11%29349.81+386.21+1.33%+55.1%+0.07%-57.2%
'25/12/3128.5-0.15-0.52%-2.62%28963.6+256.47+0.89%+56.5%-1.41%-59.1%
'25/12/3028.9500%-2.59%28707.13-103.76-0.36%+55.9%+0.36%-58.5%
'25/12/2928.95+0.3+1.05%-1.57%28810.89+254.87+0.89%+57.3%+0.16%-58.9%
'25/12/2628.65-0.1-0.35%-1.91%28556.02+184.04+0.65%+58.3%-1%-60.2%
'25/12/2428.75+0.05+0.17%-1.74%28371.98+61.51+0.22%+58.7%-0.05%-60.4%
'25/12/2328.700%-1.74%28310.47+160.83+0.57%+59.6%-0.57%-61.3%
'25/12/2228.7+0.2+0.7%-1.05%28149.64+453.29+1.64%+62.2%-0.94%-63.2%
'25/12/1928.5-0.1-0.35%-1.4%27696.35+227.82+0.83%+63.5%-1.18%-64.9%
'25/12/1828.6+0.15+0.53%-0.88%27468.53-56.64-0.21%+63.2%+0.74%-64.1%
'25/12/1728.45-0.05-0.18%-1.05%27525.17-11.49-0.04%+63.1%-0.14%-64.2%
'25/12/1628.500%-1.05%27536.66-330.28-1.19%+61.2%+1.19%-62.2%
'25/12/1528.500%-1.05%27866.94-331.08-1.17%+59.3%+1.17%-60.4%
'25/12/1228.5+0.05+0.18%-0.88%28198.02+173.27+0.62%+60.3%-0.44%-61.2%
'25/12/1128.45-0.3-1.04%-1.91%28024.75-375.98-1.32%+58.2%+0.28%-60.1%
'25/12/1029.200%-1.88%28400.73+218.13+0.77%+59.4%-0.77%-61.3%
'25/12/0929.2+0.35+1.21%-0.69%28182.6-121.18-0.43%+58.7%+1.64%-59.4%
'25/12/0828.85+0.1+0.35%-0.35%28303.78+322.89+1.15%+60.5%-0.8%-60.9%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0528.75-0.1-0.35%-0.69%27980.89+185.18+0.67%+61.6%-1.02%-62.3%
'25/12/0428.85-0.05-0.17%-0.87%27795.71+2.67+0.01%+61.6%-0.18%-62.5%
'25/12/0328.9+0.05+0.17%-0.69%27793.04+228.77+0.83%+63%-0.66%-63.7%
'25/12/0228.85+0.05+0.17%-0.52%27564.27+221.74+0.81%+64.3%-0.64%-64.8%
'25/12/0128.8+0.2+0.7%+0.17%27342.53-283.95-1.03%+62.6%+1.73%-62.4%
'25/11/2828.6+0.2+0.7%+0.88%27626.48+71.95+0.26%+63%+0.44%-62.1%
'25/11/2728.4+0.05+0.18%+1.06%27554.53+144.99+0.53%+63.9%-0.35%-62.8%
'25/11/2628.35+0.3+1.07%+2.14%27409.54+497.37+1.85%+66.9%-0.78%-64.8%
'25/11/2528.0500%+2.14%26912.17+407.93+1.54%+69.5%-1.54%-67.3%
'25/11/2428.05+0.05+0.18%+2.32%26504.24+69.3+0.26%+69.9%-0.08%-67.6%
'25/11/2128-0.2-0.71%+1.6%26434.94-991.42-3.61%+63.8%+2.9%-62.2%
'25/11/2028.2+0.25+0.89%+2.5%27426.36+846.24+3.18%+69%-2.29%-66.5%
'25/11/1927.95-0.1-0.36%+2.14%26580.12-176-0.66%+67.9%+0.3%-65.7%
'25/11/1828.05-0.2-0.71%+1.42%26756.12-691.19-2.52%+63.7%+1.81%-62.2%
'25/11/1728.25-0.05-0.18%+1.24%27447.31+49.81+0.18%+64%-0.36%-62.7%
'25/11/1428.3+0.15+0.53%+1.78%27397.5-506.06-1.81%+61%+2.34%-59.2%
'25/11/1328.15-0.05-0.18%+1.6%27903.56-43.53-0.16%+60.7%-0.02%-59.1%
'25/11/1228.2+0.05+0.18%+1.78%27947.09+162.14+0.58%+61.7%-0.4%-59.9%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1128.15-0.15-0.53%+1.24%27784.95-84.56-0.3%+61.2%-0.23%-59.9%
'25/11/1028.3-0.05-0.18%+1.06%27869.51+218.1+0.79%+62.5%-0.97%-61.4%
'25/11/0728.35+0.1+0.35%+1.42%27651.41-248.04-0.89%+61%+1.24%-59.6%
'25/11/0628.25+0.05+0.18%+1.6%27899.45+182.39+0.66%+62.1%-0.48%-60.5%
'25/11/0528.2+0.05+0.18%+1.78%27717.06-399.5-1.42%+59.8%+1.6%-58%
'25/11/0428.15-0.15-0.53%+1.24%28116.56-218.03-0.77%+58.5%+0.24%-57.3%