≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / K線比較(日)

4534 慶騰

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1527+0.15+0.56%4.07%26.527.5526.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
337910.6萬403837股/筆26.993.2959.020.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6421,736萬4711.36張/筆27.04-1.5 (-5.26%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.56%)

財報評分: 最新39分 / 平均36分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 慶騰減資已完成資本額變更登記事宜 (公告訊息 10/15 14:57)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0227.15+0.15+0.56%+0.56%44920.14-291.69-0.65%-0.65%+1.21%+1.2%
'26/10/3027-1.5-5.26%-4.74%45211.83-1156.5-2.49%-3.12%-2.77%-1.61%
'26/10/2928.5-0.3-1.04%-5.73%46368.33-667.25-1.42%-4.5%+0.38%-1.23%
'26/10/2828.8+0.45+1.59%-4.23%47035.58+939.35+2.04%-2.55%-0.45%-1.68%
'26/10/2728.35-0.4-1.39%-5.57%46096.23+54.8+0.12%-2.44%-1.51%-3.13%
'26/10/2228.75-0.2-0.69%-6.22%46041.43-846.34-1.81%-4.2%+1.12%-2.02%
'26/10/2128.95+0.6+2.12%-4.23%46887.77+594.84+1.28%-2.97%+0.84%-1.27%
'26/10/2028.35-0.45-1.56%-5.73%46292.93-529.15-1.13%-4.06%-0.43%-1.67%
'26/10/1928.8+0.75+2.67%-3.21%46822.08-289.18-0.61%-4.65%+3.28%+1.44%
'26/10/1628.05-0.45-1.58%-4.74%47111.26+141.39+0.3%-4.36%-1.88%-0.37%
'26/10/1528.5-1-3.39%-7.97%46969.87-1655.96-3.41%-7.62%+0.02%-0.35%
'26/10/1429.5+0.25+0.85%-7.18%48625.83+284.52+0.59%-7.08%+0.26%-0.1%
'26/10/1329.25-1.15-3.78%-10.7%48341.31-960.65-1.95%-8.89%-1.83%-1.8%
'26/10/1230.4-0.35-1.14%-11.7%49301.96-11.48-0.02%-8.91%-1.12%-2.8%
'26/10/0830.75+0.9+3.02%-9.05%49313.44-492.93-0.99%-9.81%+4.01%+0.77%
'26/10/0729.85-0.5-1.65%-10.5%49806.37-16.18-0.03%-9.84%-1.62%-0.7%
'26/10/0630.35+0.05+0.17%-10.4%49822.55+110.51+0.22%-9.64%-0.05%-0.76%
'26/10/0530.3+0.3+1%-9.5%49712.04+1236.3+2.55%-7.33%-1.55%-2.17%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0230-0.7-2.28%-11.6%48475.74+122.25+0.25%-7.1%-2.53%-4.46%
'26/10/0130.7-0.25-0.81%-12.3%48353.49+413.36+0.86%-6.3%-1.67%-5.98%
'26/09/3030.95-0.35-1.12%-13.3%47940.13+308.17+0.65%-5.69%-1.77%-7.57%
'26/09/2931.3-0.3-0.95%-14.1%47631.96-392.64-0.82%-6.46%-0.13%-7.62%
'26/09/2431.6+0.1+0.32%-13.8%48024.6-132.69-0.28%-6.72%+0.6%-7.09%
'26/09/2331.5+0.9+2.94%-11.3%48157.29+357.12+0.75%-6.03%+2.19%-5.25%
'26/09/2230.6-1.65-5.12%-15.8%47800.17+81.33+0.17%-5.86%-5.29%-9.95%
'26/09/2132.25+2.9+9.88%-7.5%47718.84+538.09+1.14%-4.79%+8.74%-2.7%
'26/09/1829.35+1.4+5.01%-2.86%47180.75+892.75+1.93%-2.96%+3.08%+0.09%
'26/09/1727.95+0.05+0.18%-2.69%46288+439.1+0.96%-2.03%-0.78%-0.66%
'26/09/1627.9+0.65+2.39%-0.37%45848.9+337.41+0.74%-1.3%+1.65%+0.93%
'26/09/1527.25-0.6-2.15%-2.51%45511.49-351.03-0.77%-2.05%-1.38%-0.46%
'26/09/1427.85+0.05+0.18%-2.34%45862.52-322.33-0.7%-2.74%+0.88%+0.4%
'26/09/1127.8-1.5-5.12%-7.34%46184.85-755.64-1.61%-4.3%-3.51%-3.03%
'26/09/1029.3+0.35+1.21%-6.22%46940.49-242.87-0.51%-4.8%+1.72%-1.42%
'26/09/0928.95+0.05+0.17%-6.06%47183.36+77.58+0.16%-4.64%+0.01%-1.42%
'26/09/0828.9+0.4+1.4%-4.74%47105.78-220.49-0.47%-5.08%+1.87%+0.35%
'26/09/0728.5-1.4-4.68%-9.2%47326.27+775.14+1.67%-3.5%-6.35%-5.69%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0429.9+1+3.46%-6.06%46551.13+693.47+1.51%-2.04%+1.95%-4.01%
'26/09/0328.9-1-3.34%-9.2%45857.66-307.06-0.67%-2.7%-2.67%-6.5%
'26/09/0229.9-0.1-0.33%-9.5%46164.72-784-1.67%-4.32%+1.34%-5.18%
'26/09/0130+0.5+1.69%-7.97%46948.72+820.25+1.78%-2.62%-0.09%-5.35%
'26/08/3129.5-0.9-2.96%-10.7%46128.47-202.98-0.44%-3.05%-2.52%-7.64%
'26/08/2830.4+0.8+2.7%-8.28%46331.45+356.23+0.77%-2.29%+1.93%-5.98%
'26/08/2729.6-0.6-1.99%-10.1%45975.22+142.6+0.31%-1.99%-2.3%-8.11%
'26/08/2630.2+1+3.42%-7.02%45832.62+663.16+1.47%-0.55%+1.95%-6.47%
'26/08/2529.2-0.25-0.85%-7.81%45169.46+407.14+0.91%+0.35%-1.76%-8.16%
'26/08/2429.45-0.35-1.17%-8.89%44762.32-461.97-1.02%-0.67%-0.15%-8.22%
'26/08/2129.8-0.35-1.16%-9.95%45224.29+290.55+0.65%-0.03%-1.81%-9.92%
'26/08/2030.15+0.05+0.17%-9.8%44933.74+214.39+0.48%+0.45%-0.31%-10.2%
'26/08/1930.1-0.45-1.47%-11.1%44719.35-589.33-1.3%-0.86%-0.17%-10.3%
'26/08/1830.55-0.7-2.24%-13.1%45308.68-548.59-1.2%-2.04%-1.04%-11.1%
'26/08/1731.25-2.15-6.44%-18.7%45857.27+46.26+0.1%-1.94%-6.54%-16.8%
'26/08/1433.4+0.3+0.91%-18%45811.01-210.47-0.46%-2.39%+1.37%-15.6%
'26/08/1333.1-1.1-3.22%-20.6%46021.48+503.41+1.11%-1.31%-4.33%-19.3%
'26/08/1234.2-0.1-0.29%-20.8%45518.07+397.35+0.88%-0.44%-1.17%-20.4%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1134.3-0.9-2.56%-22.9%45120.72+191.96+0.43%-0.02%-2.99%-22.9%
'26/08/1035.2+0.9+2.62%-20.8%44928.76+702.85+1.59%+1.57%+1.03%-22.4%
'26/08/0734.3+0.15+0.44%-20.5%44225.91-170.79-0.38%+1.18%+0.82%-21.7%
'26/08/0634.15-0.85-2.43%-22.4%44396.7-214.9-0.48%+0.69%-1.95%-23.1%
'26/08/0535+1+2.94%-20.1%44611.6+1250.94+2.88%+3.6%+0.06%-23.7%
'26/08/0434+2.8+8.97%-13%43360.66-25.75-0.06%+3.54%+9.03%-16.5%
'26/08/0331.2+1.15+3.83%-9.65%43386.41+266.66+0.62%+4.18%+3.21%-13.8%
'26/07/3130.05+2.7+9.87%-0.73%43119.75+3186.45+7.98%+12.5%+1.89%-13.2%
'26/07/3027.35-2.45-8.22%-8.89%39933.3-105.88-0.26%+12.2%-7.96%-21.1%
'26/07/2929.8-3.3-9.97%-18%40039.18-1564.18-3.76%+7.97%-6.21%-25.9%
'26/07/2833.1-3.65-9.93%-26.1%41603.36-2030.83-4.65%+2.95%-5.28%-29.1%
'26/07/2736.75-4.05-9.93%-33.5%43634.19-20.65-0.05%+2.9%-9.88%-36.4%
'26/07/2440.8+0.7+1.75%-32.3%43654.84-1195.97-2.67%+0.15%+4.42%-32.4%
'26/07/2340.1-0.05-0.12%-32.4%44850.81+25.03+0.06%+0.21%-0.18%-32.6%
'26/07/2240.15+3.65+10%-25.6%44825.78+592.91+1.34%+1.55%+8.66%-27.2%
'26/07/2136.5-1.05-2.8%-27.7%44232.87+1783.17+4.2%+5.82%-7%-33.5%
'26/07/2037.55-4.15-9.95%-34.9%42449.7-221.57-0.52%+5.27%-9.43%-40.2%
'26/07/1741.7-0.65-1.53%-35.9%42671.27-2953.71-6.47%-1.54%+4.94%-34.3%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1642.35+3.85+10%-29.5%45624.98-6.61-0.01%-1.56%+10%-27.9%
'26/07/1538.5+3.5+10%-22.4%45631.59+893.64+2%+0.41%+8%-22.8%
'26/07/1435+0.1+0.29%-22.2%44737.95-642.57-1.42%-1.01%+1.71%-21.2%
'26/07/1334.9+1.3+3.87%-19.2%45380.52+25.91+0.06%-0.96%+3.81%-18.2%
'26/07/0933.6+0.7+2.13%-17.5%45354.61-379.8-0.83%-1.78%+2.96%-15.7%
'26/07/0832.900%-17.5%45734.41+255.3+0.56%-1.23%-0.56%-16.2%
'26/07/0732.9-3.2-8.86%-24.8%45479.11-1077.28-2.31%-3.51%-6.55%-21.3%
'26/07/0636.1+1.8+5.25%-20.8%46556.39-224.23-0.48%-3.98%+5.73%-16.9%
'26/07/0334.3+0.2+0.59%-20.4%46780.62+36.46+0.08%-3.9%+0.51%-16.5%
'26/07/0234.1+3.1+10%-12.4%46744.16-274.83-0.58%-4.46%+10.6%-7.96%
'26/07/0131+0.7+2.31%-10.4%47018.99+893.08+1.94%-2.61%+0.37%-7.78%
'26/06/3030.3+0.95+3.24%-7.5%46125.91+1126.01+2.5%-0.18%+0.74%-7.32%
'26/06/2929.35-0.35-1.18%-8.59%44999.9+428.14+0.96%+0.78%-2.14%-9.37%
'26/06/2629.7-1.4-4.5%-12.7%44571.76-1683.5-3.64%-2.89%-0.86%-9.81%
'26/06/2531.1-0.75-2.35%-14.8%46255.26+211.66+0.46%-2.44%-2.81%-12.3%
'26/06/2431.85-0.55-1.7%-16.2%46043.6-1057.05-2.24%-4.63%+0.54%-11.6%
'26/06/2332.4-1.4-4.14%-19.7%47100.65-640.86-1.34%-5.91%-2.8%-13.8%
'26/06/2233.8+0.15+0.45%-19.3%47741.51+1276.31+2.75%-3.33%-2.3%-16%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1833.6500%-19.3%46465.2+587.81+1.28%-2.09%-1.28%-17.2%
'26/06/1733.65+1.35+4.18%-15.9%45877.39+68.2+0.15%-1.94%+4.03%-14%
'26/06/1632.3-3.3-9.27%-23.7%45809.19+412.2+0.91%-1.05%-10.2%-22.7%
'26/06/1535.6+2.6+7.88%-17.7%45396.99+1227.95+2.78%+1.7%+5.1%-19.4%
'26/06/1233+3+10%-9.5%44169.04+1019.58+2.36%+4.1%+7.64%-13.6%
'26/06/1130-1.5-4.76%-13.8%43149.46-76.08-0.18%+3.92%-4.58%-17.7%
'26/06/1031.5-3.5-10%-22.4%43225.54-1478.9-3.31%+0.48%-6.69%-22.9%
'26/06/0935+3.15+9.89%-14.8%44704.44+1201.66+2.76%+3.26%+7.13%-18%
'26/06/0831.85-1.3-3.92%-18.1%43502.78-1568.16-3.48%-0.33%-0.44%-17.8%
'26/06/0533.15+1.5+4.74%-14.2%45070.94-606.52-1.33%-1.66%+6.07%-12.6%
'26/06/0431.65+2.85+9.9%-5.73%45677.46-781.7-1.68%-3.31%+11.6%-2.42%
'26/06/0328.8+1.8+6.67%+0.56%46459.16+901.85+1.98%-1.4%+4.69%+1.95%
'26/06/0227-0.45-1.64%-1.09%45557.31+219.4+0.48%-0.92%-2.12%-0.17%
'26/06/0127.45-0.75-2.66%-3.72%45337.91+604.97+1.35%+0.42%-4.01%-4.14%
'26/05/2928.2+2.55+9.94%+5.85%44732.94+1096.5+2.51%+2.94%+7.43%+2.91%
'26/05/2825.65-0.1-0.39%+5.44%43636.44-620.36-1.4%+1.5%+1.01%+3.94%
'26/05/2725.75-0.85-3.2%+2.07%44256.8+731.43+1.68%+3.2%-4.88%-1.14%
'26/05/2626.6-0.05-0.19%+1.88%43525.37-119.03-0.27%+2.92%+0.08%-1.05%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2526.65+2.4+9.9%+12%43644.4+1376.43+3.26%+6.27%+6.64%+5.68%
'26/05/2224.25+2.2+9.98%+23.1%42267.97+899.76+2.18%+8.59%+7.8%+14.5%
'26/05/2122.05+0.3+1.38%+24.8%41368.21+1347.39+3.37%+12.2%-1.99%+12.6%
'26/05/2021.75-0.25-1.14%+23.4%40020.82-154.74-0.39%+11.8%-0.75%+11.6%
'26/05/1922-0.5-2.22%+20.7%40175.56-716.26-1.75%+9.85%-0.47%+10.8%
'26/05/1822.5-0.3-1.32%+19.1%40891.82-280.54-0.68%+9.1%-0.64%+9.98%
'26/05/1522.8-0.6-2.56%+16%41172.36-579.39-1.39%+7.59%-1.17%+8.44%
'26/05/1423.4+0.5+2.18%+18.6%41751.75+377.25+0.91%+8.57%+1.27%+9.99%
'26/05/1322.9-0.5-2.14%+16%41374.5-523.82-1.25%+7.21%-0.89%+8.81%
'26/05/1223.4+0.35+1.52%+17.8%41898.32+108.26+0.26%+7.49%+1.26%+10.3%
'26/05/1123.05-0.9-3.76%+13.4%41790.06+186.12+0.45%+7.97%-4.21%+5.39%
'26/05/0823.95-0.1-0.42%+12.9%41603.94-329.84-0.79%+7.12%+0.37%+5.77%
'26/05/0724.05+0.15+0.63%+13.6%41933.78+794.93+1.93%+9.19%-1.3%+4.41%
'26/05/0623.9-0.45-1.85%+11.5%41138.85+369.56+0.91%+10.2%-2.76%+1.32%
'26/05/0524.35+0.45+1.88%+13.6%40769.29+64.15+0.16%+10.4%+1.72%+3.24%
'26/05/0423.9-0.55-2.25%+11%40705.14+1778.51+4.57%+15.4%-6.82%-4.35%
'26/04/3024.45-1.05-4.12%+6.47%38926.63-376.87-0.96%+14.3%-3.16%-7.82%
'26/04/2925.5+1.1+4.51%+11.3%39303.5-218.23-0.55%+13.7%+5.06%-2.39%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2824.4+0.75+3.17%+14.8%39521.73-94.9-0.24%+13.4%+3.41%+1.41%
'26/04/2723.65-0.7-2.87%+11.5%39616.63+684.23+1.76%+15.4%-4.63%-3.88%
'26/04/2424.35-0.15-0.61%+10.8%38932.4+1218.25+3.23%+19.1%-3.84%-8.29%
'26/04/2324.5-1.4-5.41%+4.83%37714.15-164.32-0.43%+18.6%-4.98%-13.8%
'26/04/2225.9-0.3-1.15%+3.63%37878.47+273.36+0.73%+19.5%-1.88%-15.8%
'26/04/2126.2-0.55-2.06%+1.5%37605.11+646.31+1.75%+21.5%-3.81%-20%
'26/04/2026.75+0.45+1.71%+3.23%36958.8+154.46+0.42%+22.1%+1.29%-18.8%
'26/04/1726.3-0.3-1.13%+2.07%36804.34-327.68-0.88%+21%-0.25%-18.9%
'26/04/1626.6+0.1+0.38%+2.45%37132.02+409.88+1.12%+22.3%-0.74%-19.9%
'26/04/1526.5-1.5-5.36%-3.04%36722.14+426.02+1.17%+23.8%-6.53%-26.8%
'26/04/1428-1.4-4.76%-7.65%36296.12+838.83+2.37%+26.7%-7.13%-34.3%
'26/04/1329.4+2.65+9.91%+1.5%35457.29+39.46+0.11%+26.8%+9.8%-25.3%
'26/04/1026.75+2.4+9.86%+11.5%35417.83+556.67+1.6%+28.9%+8.26%-17.4%
'26/04/0924.35+1+4.28%+16.3%34861.16+99.78+0.29%+29.2%+3.99%-13%
'26/04/0823.35+0.65+2.86%+19.6%34761.38+1531.56+4.61%+35.2%-1.75%-15.6%
'26/04/0722.7-0.4-1.73%+17.5%33229.82+657.39+2.02%+37.9%-3.75%-20.4%
'26/04/0223.1-0.3-1.28%+16%32572.43-602.39-1.82%+35.4%+0.54%-19.4%
'26/04/0123.4+0.3+1.3%+17.5%33174.82+1451.83+4.58%+41.6%-3.28%-24.1%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3123.1-1.8-7.23%+9.04%31722.99-795.17-2.45%+38.1%-4.78%-29.1%
'26/03/3024.9-0.5-1.97%+6.89%32518.16-594.43-1.8%+35.7%-0.17%-28.8%
'26/03/2725.4+0.1+0.4%+7.31%33112.59-225.03-0.68%+34.7%+1.08%-27.4%
'26/03/2625.3-0.7-2.69%+4.42%33337.62-101.49-0.3%+34.3%-2.39%-29.9%
'26/03/2526-0.25-0.95%+3.43%33439.11+826.87+2.54%+37.7%-3.49%-34.3%
'26/03/2426.25-2.05-7.24%-4.06%32612.24-110.26-0.34%+37.3%-6.9%-41.3%
'26/03/2328.3-0.3-1.05%-5.07%32722.5-821.38-2.45%+33.9%+1.4%-39%
'26/03/2028.6+2.6+10%+4.42%33543.88-145.8-0.43%+33.3%+10.4%-28.9%
'26/03/1926-1.5-5.45%-1.27%33689.68-658.9-1.92%+30.8%-3.53%-32.1%
'26/03/1827.5-0.55-1.96%-3.21%34348.58+512.01+1.51%+32.8%-3.47%-36%
'26/03/1728.05-2-6.66%-9.65%33836.57+494.06+1.48%+34.7%-8.14%-44.4%
'26/03/1630.05+0.55+1.86%-7.97%33342.51-57.81-0.17%+34.5%+2.03%-42.5%
'26/03/1329.5+0.2+0.68%-7.34%33400.32-181.54-0.54%+33.8%+1.22%-41.1%
'26/03/1229.3+0.95+3.35%-4.23%33581.86-532.33-1.56%+31.7%+4.91%-35.9%
'26/03/1128.35+2.55+9.88%+5.23%34114.19+1342.32+4.1%+37.1%+5.78%-31.8%
'26/03/1025.8-0.3-1.15%+4.02%32771.87+661.45+2.06%+39.9%-3.21%-35.9%
'26/03/0926.1-2.9-10%-6.38%32110.42-1489.12-4.43%+33.7%-5.57%-40.1%
'26/03/0629-0.3-1.02%-7.34%33599.54-73.4-0.22%+33.4%-0.8%-40.7%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0529.3+1.45+5.21%-2.51%33672.94+844.06+2.57%+36.8%+2.64%-39.3%
'26/03/0427.85-1.25-4.3%-6.7%32828.88-1494.77-4.35%+30.9%+0.05%-37.6%
'26/03/0329.1-2-6.43%-12.7%34323.65-771.44-2.2%+28%-4.23%-40.7%
'26/03/0231.1+1.6+5.42%-7.97%35095.09-319.4-0.9%+26.8%+6.32%-34.8%
'26/02/2629.5+0.65+2.25%-5.89%35414.49+1.420%+26.8%+2.25%-32.7%
'26/02/2528.85+2.6+9.9%+3.43%35413.07+712.25+2.05%+29.4%+7.85%-26%
'26/02/2426.25+2.35+9.83%+13.6%34700.82+927.56+2.75%+33%+7.08%-19.4%
'26/02/2323.9+2.15+9.89%+24.8%33773.26+167.55+0.5%+33.7%+9.39%-8.84%
'26/02/1121.75+0.3+1.4%+26.6%33605.71+532.74+1.61%+35.8%-0.21%-9.25%
'26/02/1021.45-0.5-2.28%+23.7%33072.97+668.35+2.06%+38.6%-4.34%-14.9%
'26/02/0921.95+0.55+2.57%+26.9%32404.62+621.7+1.96%+41.3%+0.61%-14.5%
'26/02/0621.4-0.9-4.04%+21.7%31782.92-18.35-0.06%+41.3%-3.98%-19.5%
'26/02/0522.3-0.2-0.89%+20.7%31801.27-488.54-1.51%+39.1%+0.62%-18.4%
'26/02/0422.5-0.1-0.44%+20.1%32289.81+94.45+0.29%+39.5%-0.73%-19.4%
'26/02/0322.6+0.2+0.89%+21.2%32195.36+571.33+1.81%+42%-0.92%-20.8%
'26/02/0222.4-1.45-6.08%+13.8%31624.03-439.72-1.37%+40.1%-4.71%-26.3%
'26/01/3023.85-1.1-4.41%+8.82%32063.75-472.52-1.45%+38.1%-2.96%-29.2%
'26/01/2924.95-0.35-1.38%+7.31%32536.27-267.55-0.82%+36.9%-0.56%-29.6%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.3+0.65+2.64%+10.1%32803.82+485.9+1.5%+39%+1.14%-28.9%
'26/01/2724.65+0.75+3.14%+13.6%32317.92+253.4+0.79%+40.1%+2.35%-26.5%
'26/01/2623.9+2.15+9.89%+24.8%32064.52+103.01+0.32%+40.5%+9.57%-15.7%
'26/01/2321.75+1.95+9.85%+37.1%31961.51+215.43+0.68%+41.5%+9.17%-4.38%
'26/01/2219.8+0.05+0.25%+37.5%31746.08+499.71+1.6%+43.8%-1.35%-6.29%
'26/01/2119.75+0.3+1.54%+39.6%31246.37-513.62-1.62%+41.4%+3.16%-1.85%
'26/01/2019.45-0.25-1.27%+37.8%31759.99+120.7+0.38%+42%-1.65%-4.16%
'26/01/1919.7+1.75+9.75%+51.3%31639.29+230.59+0.73%+43%+9.02%+8.24%
'26/01/1617.95+1.6+9.79%+66.1%31408.7+598.12+1.94%+45.8%+7.85%+20.3%
'26/01/1516.35+1.45+9.73%+82.2%30810.58-131.2-0.42%+45.2%+10.2%+37%
'26/01/1414.9+0.3+2.05%+86%30941.78+234.56+0.76%+46.3%+1.29%+39.7%
'26/01/1314.6-0.15-1.02%+84.1%30707.22+139.93+0.46%+47%-1.48%+37.1%
'26/01/1214.75+0.1+0.68%+85.3%30567.29+278.33+0.92%+48.3%-0.24%+37%
'26/01/0914.65-0.05-0.34%+84.7%30288.96-71.59-0.24%+48%-0.1%+36.7%
'26/01/0814.7+0.1+0.68%+86%30360.55-74.92-0.25%+47.6%+0.93%+38.4%
'26/01/0714.6-0.1-0.68%+84.7%30435.47-140.83-0.46%+46.9%-0.22%+37.8%
'26/01/0614.7+0.45+3.16%+90.5%30576.3+471.26+1.57%+49.2%+1.59%+41.3%
'26/01/0514.25-0.3-2.06%+86.6%30105.04+755.23+2.57%+53.1%-4.63%+33.5%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0214.55+0.05+0.34%+87.2%29349.81+386.21+1.33%+55.1%-0.99%+32.1%
'25/12/3114.5-0.4-2.68%+82.2%28963.6+256.47+0.89%+56.5%-3.57%+25.7%
'25/12/3014.9-0.1-0.67%+81%28707.13-103.76-0.36%+55.9%-0.31%+25.1%
'25/12/2915-0.05-0.33%+80.4%28810.89+254.87+0.89%+57.3%-1.22%+23.1%
'25/12/2615.05+0.05+0.33%+81%28556.02+184.04+0.65%+58.3%-0.32%+22.7%
'25/12/241500%+81%28371.98+61.51+0.22%+58.7%-0.22%+22.3%
'25/12/2315-0.15-0.99%+79.2%28310.47+160.83+0.57%+59.6%-1.56%+19.6%
'25/12/2215.15+0.05+0.33%+79.8%28149.64+453.29+1.64%+62.2%-1.31%+17.6%
'25/12/1915.100%+79.8%27696.35+227.82+0.83%+63.5%-0.83%+16.3%
'25/12/1815.1+0.05+0.33%+80.4%27468.53-56.64-0.21%+63.2%+0.54%+17.2%
'25/12/1715.05+0.15+1.01%+82.2%27525.17-11.49-0.04%+63.1%+1.05%+19.1%
'25/12/1614.9-0.45-2.93%+76.9%27536.66-330.28-1.19%+61.2%-1.74%+15.7%
'25/12/1515.35+0.15+0.99%+78.6%27866.94-331.08-1.17%+59.3%+2.16%+19.3%
'25/12/1215.2+0.2+1.33%+81%28198.02+173.27+0.62%+60.3%+0.71%+20.7%
'25/12/111500%+81%28024.75-375.98-1.32%+58.2%+1.32%+22.8%
'25/12/1015-0.15-0.99%+79.2%28400.73+218.13+0.77%+59.4%-1.76%+19.8%
'25/12/0915.15-0.2-1.3%+76.9%28182.6-121.18-0.43%+58.7%-0.87%+18.2%
'25/12/0815.35-0.05-0.32%+76.3%28303.78+322.89+1.15%+60.5%-1.47%+15.8%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0515.4-0.75-4.64%+68.1%27980.89+185.18+0.67%+61.6%-5.31%+6.5%
'25/12/0416.15+1.45+9.86%+84.7%27795.71+2.67+0.01%+61.6%+9.85%+23.1%
'25/12/0314.7+0.05+0.34%+85.3%27793.04+228.77+0.83%+63%-0.49%+22.4%
'25/12/0214.65+0.1+0.69%+86.6%27564.27+221.74+0.81%+64.3%-0.12%+22.3%
'25/12/0114.55-0.35-2.35%+82.2%27342.53-283.95-1.03%+62.6%-1.32%+19.6%
'25/11/2814.9+0.15+1.02%+84.1%27626.48+71.95+0.26%+63%+0.76%+21%
'25/11/2714.75-0.05-0.34%+83.4%27554.53+144.99+0.53%+63.9%-0.87%+19.6%
'25/11/2614.8+0.6+4.23%+91.2%27409.54+497.37+1.85%+66.9%+2.38%+24.3%
'25/11/2514.2+0.2+1.43%+93.9%26912.17+407.93+1.54%+69.5%-0.11%+24.4%
'25/11/2414-0.1-0.71%+92.6%26504.24+69.3+0.26%+69.9%-0.97%+22.6%
'25/11/2114.1-0.2-1.4%+89.9%26434.94-991.42-3.61%+63.8%+2.21%+26.1%
'25/11/2014.3+0.05+0.35%+90.5%27426.36+846.24+3.18%+69%-2.83%+21.5%
'25/11/1914.25-0.05-0.35%+89.9%26580.12-176-0.66%+67.9%+0.31%+22%
'25/11/1814.3-0.35-2.39%+85.3%26756.12-691.19-2.52%+63.7%+0.13%+21.7%
'25/11/1714.65-0.4-2.66%+80.4%27447.31+49.81+0.18%+64%-2.84%+16.4%
'25/11/1415.05+0.05+0.33%+81%27397.5-506.06-1.81%+61%+2.14%+20%
'25/11/131500%+81%27903.56-43.53-0.16%+60.7%+0.16%+20.3%
'25/11/1215-0.05-0.33%+80.4%27947.09+162.14+0.58%+61.7%-0.91%+18.7%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1115.05+0.05+0.33%+81%27784.95-84.56-0.3%+61.2%+0.63%+19.8%
'25/11/1015-0.2-1.32%+78.6%27869.51+218.1+0.79%+62.5%-2.11%+16.2%
'25/11/0715.200%+78.6%27651.41-248.04-0.89%+61%+0.89%+17.6%
'25/11/0615.2-0.1-0.65%+77.5%27899.45+182.39+0.66%+62.1%-1.31%+15.4%
'25/11/0515.3-0.2-1.29%+75.2%27717.06-399.5-1.42%+59.8%+0.13%+15.4%
'25/11/0415.5+0.05+0.32%+75.7%28116.56-218.03-0.77%+58.5%+1.09%+17.2%