≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / K線比較(日)

4532 瑞智

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.05+0.05+0.21%0.83%24.124.224
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
398960.5萬2631.51張/筆24.111.112.75-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5371,288萬3071.75張/筆24-0.2 (-0.82%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新43分 / 平均41分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代重要子公司Rechi Investments Holdings Co.,Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:11)

• 代重要子公司Rechi Holdings Co., Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:09)

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0224.1+0.05+0.21%+0.21%44920.14-291.69-0.65%-0.65%+0.86%+0.85%
'26/10/3024.05-0.2-0.82%-0.62%45211.83-1156.5-2.49%-3.12%+1.67%+2.5%
'26/10/2924.25+0.05+0.21%-0.41%46368.33-667.25-1.42%-4.5%+1.63%+4.08%
'26/10/2824.2+0.5+2.11%+1.69%47035.58+939.35+2.04%-2.55%+0.07%+4.24%
'26/10/2723.7-0.35-1.46%+0.21%46096.23+54.8+0.12%-2.44%-1.58%+2.64%
'26/10/2224.05-0.1-0.41%-0.21%46041.43-846.34-1.81%-4.2%+1.4%+3.99%
'26/10/2124.15-0.15-0.62%-0.82%46887.77+594.84+1.28%-2.97%-1.9%+2.14%
'26/10/2024.3-0.25-1.02%-1.83%46292.93-529.15-1.13%-4.06%+0.11%+2.23%
'26/10/1924.55+0.15+0.61%-1.23%46822.08-289.18-0.61%-4.65%+1.22%+3.42%
'26/10/1624.4+0.3+1.24%0%47111.26+141.39+0.3%-4.36%+0.94%+4.36%
'26/10/1524.100%0%46969.87-1655.96-3.41%-7.62%+3.41%+7.62%
'26/10/1424.1-0.15-0.62%-0.62%48625.83+284.52+0.59%-7.08%-1.21%+6.46%
'26/10/1324.25-0.3-1.22%-1.83%48341.31-960.65-1.95%-8.89%+0.73%+7.05%
'26/10/1224.55+0.15+0.61%-1.23%49301.96-11.48-0.02%-8.91%+0.63%+7.68%
'26/10/0824.4-0.2-0.81%-2.03%49313.44-492.93-0.99%-9.81%+0.18%+7.78%
'26/10/0724.6+0.25+1.03%-1.03%49806.37-16.18-0.03%-9.84%+1.06%+8.81%
'26/10/0624.35-0.2-0.81%-1.83%49822.55+110.51+0.22%-9.64%-1.03%+7.81%
'26/10/0524.55-0.2-0.81%-2.63%49712.04+1236.3+2.55%-7.33%-3.36%+4.71%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.75-0.05-0.2%-2.82%48475.74+122.25+0.25%-7.1%-0.45%+4.28%
'26/10/0124.8-0.05-0.2%-3.02%48353.49+413.36+0.86%-6.3%-1.06%+3.28%
'26/09/3024.85-0.2-0.8%-3.79%47940.13+308.17+0.65%-5.69%-1.45%+1.9%
'26/09/2925.05-0.15-0.6%-4.37%47631.96-392.64-0.82%-6.46%+0.22%+2.1%
'26/09/2425.2+0.3+1.2%-3.21%48024.6-132.69-0.28%-6.72%+1.48%+3.51%
'26/09/2324.9-0.25-0.99%-4.17%48157.29+357.12+0.75%-6.03%-1.74%+1.85%
'26/09/2225.1500%-4.17%47800.17+81.33+0.17%-5.86%-0.17%+1.69%
'26/09/2125.15+0.5+2.03%-2.23%47718.84+538.09+1.14%-4.79%+0.89%+2.56%
'26/09/1824.65-0.35-1.4%-3.6%47180.75+892.75+1.93%-2.96%-3.33%-0.64%
'26/09/1725+1.4+5.93%+2.12%46288+439.1+0.96%-2.03%+4.97%+4.14%
'26/09/1623.6+0.25+1.07%+3.21%45848.9+337.41+0.74%-1.3%+0.33%+4.51%
'26/09/1523.35-0.05-0.21%+2.99%45511.49-351.03-0.77%-2.05%+0.56%+5.05%
'26/09/1423.4-0.05-0.21%+2.77%45862.52-322.33-0.7%-2.74%+0.49%+5.51%
'26/09/1123.45-0.25-1.05%+1.69%46184.85-755.64-1.61%-4.3%+0.56%+5.99%
'26/09/1023.7-0.05-0.21%+1.47%46940.49-242.87-0.51%-4.8%+0.3%+6.27%
'26/09/0923.7500%+1.47%47183.36+77.58+0.16%-4.64%-0.16%+6.11%
'26/09/0823.75+0.25+1.06%+2.55%47105.78-220.49-0.47%-5.08%+1.53%+7.64%
'26/09/0723.5-0.3-1.26%+1.26%47326.27+775.14+1.67%-3.5%-2.93%+4.76%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.8+0.1+0.42%+1.69%46551.13+693.47+1.51%-2.04%-1.09%+3.73%
'26/09/0323.7-0.2-0.84%+0.84%45857.66-307.06-0.67%-2.7%-0.17%+3.53%
'26/09/0223.9+0.05+0.21%+1.05%46164.72-784-1.67%-4.32%+1.88%+5.37%
'26/09/0123.8500%+1.05%46948.72+820.25+1.78%-2.62%-1.78%+3.67%
'26/08/3123.85-0.1-0.42%+0.63%46128.47-202.98-0.44%-3.05%+0.02%+3.67%
'26/08/2823.95-0.2-0.83%-0.21%46331.45+356.23+0.77%-2.29%-1.6%+2.09%
'26/08/2724.1500%-0.21%45975.22+142.6+0.31%-1.99%-0.31%+1.78%
'26/08/2624.15+0.15+0.62%+0.42%45832.62+663.16+1.47%-0.55%-0.85%+0.97%
'26/08/2524-0.1-0.41%0%45169.46+407.14+0.91%+0.35%-1.32%-0.35%
'26/08/2424.100%0%44762.32-461.97-1.02%-0.67%+1.02%+0.67%
'26/08/2124.1+0.05+0.21%+0.21%45224.29+290.55+0.65%-0.03%-0.44%+0.24%
'26/08/2024.05+0.4+1.69%+1.9%44933.74+214.39+0.48%+0.45%+1.21%+1.45%
'26/08/1923.65+0.05+0.21%+2.12%44719.35-589.33-1.3%-0.86%+1.51%+2.98%
'26/08/1823.6-0.2-0.84%+1.26%45308.68-548.59-1.2%-2.04%+0.36%+3.3%
'26/08/1723.8+0.25+1.06%+2.34%45857.27+46.26+0.1%-1.94%+0.96%+4.28%
'26/08/1423.55-0.15-0.63%+1.69%45811.01-210.47-0.46%-2.39%-0.17%+4.08%
'26/08/1323.7-0.1-0.42%+1.26%46021.48+503.41+1.11%-1.31%-1.53%+2.57%
'26/08/1223.8+0.1+0.42%+1.69%45518.07+397.35+0.88%-0.44%-0.46%+2.13%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.7-0.3-1.25%+0.42%45120.72+191.96+0.43%-0.02%-1.68%+0.44%
'26/08/1024-0.5-2.04%-1.63%44928.76+702.85+1.59%+1.57%-3.63%-3.2%
'26/08/0724.5-0.1-0.41%-2.03%44225.91-170.79-0.38%+1.18%-0.03%-3.21%
'26/08/0624.6+0.5+2.07%0%44396.7-214.9-0.48%+0.69%+2.55%-0.69%
'26/08/0524.100%0%44611.6+1250.94+2.88%+3.6%-2.88%-3.6%
'26/08/0424.1+0.1+0.42%+0.42%43360.66-25.75-0.06%+3.54%+0.48%-3.12%
'26/08/0324+0.35+1.48%+1.9%43386.41+266.66+0.62%+4.18%+0.86%-2.27%
'26/07/3123.65+0.15+0.64%+2.55%43119.75+3186.45+7.98%+12.5%-7.34%-9.93%
'26/07/3023.5+0.15+0.64%+3.21%39933.3-105.88-0.26%+12.2%+0.9%-8.98%
'26/07/2923.35-0.6-2.51%+0.63%40039.18-1564.18-3.76%+7.97%+1.25%-7.35%
'26/07/2823.95-0.45-1.84%-1.23%41603.36-2030.83-4.65%+2.95%+2.81%-4.18%
'26/07/2724.400%-1.23%43634.19-20.65-0.05%+2.9%+0.05%-4.13%
'26/07/2424.4-0.05-0.2%-1.43%43654.84-1195.97-2.67%+0.15%+2.47%-1.59%
'26/07/2324.45-0.2-0.81%-2.23%44850.81+25.03+0.06%+0.21%-0.87%-2.44%
'26/07/2224.65-0.05-0.2%-2.43%44825.78+592.91+1.34%+1.55%-1.54%-3.98%
'26/07/2124.7+0.3+1.23%-1.23%44232.87+1783.17+4.2%+5.82%-2.97%-7.05%
'26/07/2024.4-0.3-1.21%-2.43%42449.7-221.57-0.52%+5.27%-0.69%-7.7%
'26/07/1724.7-0.7-2.76%-5.12%42671.27-2953.71-6.47%-1.54%+3.71%-3.57%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1625.4-0.3-1.17%-6.23%45624.98-6.61-0.01%-1.56%-1.16%-4.67%
'26/07/1525.7+0.3+1.18%-5.12%45631.59+893.64+2%+0.41%-0.82%-5.53%
'26/07/1425.4-0.8-3.05%-8.02%44737.95-642.57-1.42%-1.01%-1.63%-7%
'26/07/1326.2+0.15+0.58%-7.49%45380.52+25.91+0.06%-0.96%+0.52%-6.53%
'26/07/0926.05-1.25-4.58%-11.7%45354.61-379.8-0.83%-1.78%-3.75%-9.94%
'26/07/0827.3-0.75-2.67%-14.1%45734.41+255.3+0.56%-1.23%-3.23%-12.9%
'26/07/0728.05-0.8-2.77%-16.5%45479.11-1077.28-2.31%-3.51%-0.46%-12.9%
'26/07/0628.85-0.25-0.86%-17.2%46556.39-224.23-0.48%-3.98%-0.38%-13.2%
'26/07/0329.1+0.8+2.83%-14.8%46780.62+36.46+0.08%-3.9%+2.75%-10.9%
'26/07/0228.3-0.25-0.88%-15.6%46744.16-274.83-0.58%-4.46%-0.3%-11.1%
'26/07/0128.55+0.4+1.42%-14.4%47018.99+893.08+1.94%-2.61%-0.52%-11.8%
'26/06/3028.15+2+7.65%-7.84%46125.91+1126.01+2.5%-0.18%+5.15%-7.66%
'26/06/2926.15+2.35+9.87%+1.26%44999.9+428.14+0.96%+0.78%+8.91%+0.48%
'26/06/2623.8-0.15-0.63%+0.63%44571.76-1683.5-3.64%-2.89%+3.01%+3.51%
'26/06/2523.95-0.1-0.42%+0.21%46255.26+211.66+0.46%-2.44%-0.88%+2.65%
'26/06/2424.05+0.15+0.63%+0.84%46043.6-1057.05-2.24%-4.63%+2.87%+5.47%
'26/06/2323.9-0.3-1.24%-0.41%47100.65-640.86-1.34%-5.91%+0.1%+5.5%
'26/06/2224.2+0.45+1.89%+1.47%47741.51+1276.31+2.75%-3.33%-0.86%+4.8%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823.75-0.4-1.66%-0.21%46465.2+587.81+1.28%-2.09%-2.94%+1.88%
'26/06/1724.15-0.05-0.21%-0.41%45877.39+68.2+0.15%-1.94%-0.36%+1.53%
'26/06/1624.2-0.35-1.43%-1.83%45809.19+412.2+0.91%-1.05%-2.34%-0.78%
'26/06/1524.55+0.1+0.41%-1.43%45396.99+1227.95+2.78%+1.7%-2.37%-3.13%
'26/06/1224.45+0.35+1.45%0%44169.04+1019.58+2.36%+4.1%-0.91%-4.1%
'26/06/1124.100%0%43149.46-76.08-0.18%+3.92%+0.18%-3.92%
'26/06/1024.1-0.3-1.23%-1.23%43225.54-1478.9-3.31%+0.48%+2.08%-1.71%
'26/06/0924.4+0.2+0.83%-0.41%44704.44+1201.66+2.76%+3.26%-1.93%-3.67%
'26/06/0824.2-0.35-1.43%-1.83%43502.78-1568.16-3.48%-0.33%+2.05%-1.5%
'26/06/0524.55-0.85-3.35%-5.12%45070.94-606.52-1.33%-1.66%-2.02%-3.46%
'26/06/0425.4+0.55+2.21%-3.02%45677.46-781.7-1.68%-3.31%+3.89%+0.29%
'26/06/0324.85+0.75+3.11%0%46459.16+901.85+1.98%-1.4%+1.13%+1.4%
'26/06/0224.1-0.2-0.82%-0.82%45557.31+219.4+0.48%-0.92%-1.3%+0.1%
'26/06/0124.3+0.55+2.32%+1.47%45337.91+604.97+1.35%+0.42%+0.97%+1.06%
'26/05/2923.75+0.55+2.37%+3.88%44732.94+1096.5+2.51%+2.94%-0.14%+0.94%
'26/05/2823.2-0.4-1.69%+2.12%43636.44-620.36-1.4%+1.5%-0.29%+0.62%
'26/05/2723.6-0.05-0.21%+1.9%44256.8+731.43+1.68%+3.2%-1.89%-1.3%
'26/05/2623.65-0.3-1.25%+0.63%43525.37-119.03-0.27%+2.92%-0.98%-2.3%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2523.95+0.55+2.35%+2.99%43644.4+1376.43+3.26%+6.27%-0.91%-3.28%
'26/05/2223.400%+2.99%42267.97+899.76+2.18%+8.59%-2.18%-5.59%
'26/05/2123.4+0.15+0.65%+3.66%41368.21+1347.39+3.37%+12.2%-2.72%-8.59%
'26/05/2023.2500%+3.66%40020.82-154.74-0.39%+11.8%+0.39%-8.15%
'26/05/1923.25-0.4-1.69%+1.9%40175.56-716.26-1.75%+9.85%+0.06%-7.95%
'26/05/1823.65+0.65+2.83%+4.78%40891.82-280.54-0.68%+9.1%+3.51%-4.32%
'26/05/1523-0.3-1.29%+3.43%41172.36-579.39-1.39%+7.59%+0.1%-4.16%
'26/05/1423.3+0.25+1.08%+4.56%41751.75+377.25+0.91%+8.57%+0.17%-4.01%
'26/05/1323.05-0.1-0.43%+4.1%41374.5-523.82-1.25%+7.21%+0.82%-3.11%
'26/05/1223.15-0.05-0.22%+3.88%41898.32+108.26+0.26%+7.49%-0.48%-3.61%
'26/05/1123.2+0.25+1.09%+5.01%41790.06+186.12+0.45%+7.97%+0.64%-2.96%
'26/05/0822.9500%+5.01%41603.94-329.84-0.79%+7.12%+0.79%-2.11%
'26/05/0722.95+0.1+0.44%+5.47%41933.78+794.93+1.93%+9.19%-1.49%-3.72%
'26/05/0622.85-0.1-0.44%+5.01%41138.85+369.56+0.91%+10.2%-1.35%-5.17%
'26/05/0522.95-0.05-0.22%+4.78%40769.29+64.15+0.16%+10.4%-0.38%-5.57%
'26/05/0423+0.1+0.44%+5.24%40705.14+1778.51+4.57%+15.4%-4.13%-10.2%
'26/04/3022.9-0.2-0.87%+4.33%38926.63-376.87-0.96%+14.3%+0.09%-9.96%
'26/04/2923.1+0.25+1.09%+5.47%39303.5-218.23-0.55%+13.7%+1.64%-8.19%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2822.85-0.7-2.97%+2.34%39521.73-94.9-0.24%+13.4%-2.73%-11.1%
'26/04/2723.55+0.4+1.73%+4.1%39616.63+684.23+1.76%+15.4%-0.03%-11.3%
'26/04/2423.15-0.45-1.91%+2.12%38932.4+1218.25+3.23%+19.1%-5.14%-17%
'26/04/2323.6-0.55-2.28%-0.21%37714.15-164.32-0.43%+18.6%-1.85%-18.8%
'26/04/2224.15-0.4-1.63%-1.83%37878.47+273.36+0.73%+19.5%-2.36%-21.3%
'26/04/2124.55-0.3-1.21%-3.02%37605.11+646.31+1.75%+21.5%-2.96%-24.6%
'26/04/2024.85+0.25+1.02%-2.03%36958.8+154.46+0.42%+22.1%+0.6%-24.1%
'26/04/1724.6+0.35+1.44%-0.62%36804.34-327.68-0.88%+21%+2.32%-21.6%
'26/04/1624.25+0.2+0.83%+0.21%37132.02+409.88+1.12%+22.3%-0.29%-22.1%
'26/04/1524.05-0.1-0.41%-0.21%36722.14+426.02+1.17%+23.8%-1.58%-24%
'26/04/1424.15-0.35-1.43%-1.63%36296.12+838.83+2.37%+26.7%-3.8%-28.3%
'26/04/1324.5+0.05+0.2%-1.43%35457.29+39.46+0.11%+26.8%+0.09%-28.3%
'26/04/1024.4500%-1.43%35417.83+556.67+1.6%+28.9%-1.6%-30.3%
'26/04/0925.95+0.05+0.19%-1.16%34861.16+99.78+0.29%+29.2%-0.1%-30.4%
'26/04/0825.9+0.1+0.39%-0.78%34761.38+1531.56+4.61%+35.2%-4.22%-36%
'26/04/0725.8-0.25-0.96%-1.73%33229.82+657.39+2.02%+37.9%-2.98%-39.6%
'26/04/0226.05+0.05+0.19%-1.54%32572.43-602.39-1.82%+35.4%+2.01%-36.9%
'26/04/0126-0.15-0.57%-2.1%33174.82+1451.83+4.58%+41.6%-5.15%-43.7%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3126.15-0.25-0.95%-3.03%31722.99-795.17-2.45%+38.1%+1.5%-41.2%
'26/03/3026.4-1.05-3.83%-6.74%32518.16-594.43-1.8%+35.7%-2.03%-42.4%
'26/03/2727.45+0.35+1.29%-5.54%33112.59-225.03-0.68%+34.7%+1.97%-40.3%
'26/03/2627.1+0.35+1.31%-4.3%33337.62-101.49-0.3%+34.3%+1.61%-38.6%
'26/03/2526.75+0.2+0.75%-3.58%33439.11+826.87+2.54%+37.7%-1.79%-41.3%
'26/03/2426.55-0.05-0.19%-3.76%32612.24-110.26-0.34%+37.3%+0.15%-41%
'26/03/2326.6+0.1+0.38%-3.4%32722.5-821.38-2.45%+33.9%+2.83%-37.3%
'26/03/2026.5-0.15-0.56%-3.94%33543.88-145.8-0.43%+33.3%-0.13%-37.3%
'26/03/1926.65-0.6-2.2%-6.06%33689.68-658.9-1.92%+30.8%-0.28%-36.8%
'26/03/1827.25+0.35+1.3%-4.83%34348.58+512.01+1.51%+32.8%-0.21%-37.6%
'26/03/1726.9+0.5+1.89%-3.03%33836.57+494.06+1.48%+34.7%+0.41%-37.8%
'26/03/1626.4+0.25+0.96%-2.1%33342.51-57.81-0.17%+34.5%+1.13%-36.6%
'26/03/1326.15-0.25-0.95%-3.03%33400.32-181.54-0.54%+33.8%-0.41%-36.8%
'26/03/1226.4+0.55+2.13%-0.97%33581.86-532.33-1.56%+31.7%+3.69%-32.6%
'26/03/1125.85+0.4+1.57%+0.59%34114.19+1342.32+4.1%+37.1%-2.53%-36.5%
'26/03/1025.45+0.1+0.39%+0.99%32771.87+661.45+2.06%+39.9%-1.67%-38.9%
'26/03/0925.35-0.45-1.74%-0.78%32110.42-1489.12-4.43%+33.7%+2.69%-34.5%
'26/03/0625.8+0.6+2.38%+1.59%33599.54-73.4-0.22%+33.4%+2.6%-31.8%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0525.2+0.5+2.02%+3.64%33672.94+844.06+2.57%+36.8%-0.55%-33.2%
'26/03/0424.7-0.7-2.76%+0.79%32828.88-1494.77-4.35%+30.9%+1.59%-30.1%
'26/03/0325.4-0.3-1.17%-0.39%34323.65-771.44-2.2%+28%+1.03%-28.4%
'26/03/0225.7-0.25-0.96%-1.35%35095.09-319.4-0.9%+26.8%-0.06%-28.2%
'26/02/2625.95+0.1+0.39%-0.97%35414.49+1.420%+26.8%+0.39%-27.8%
'26/02/2525.85-0.2-0.77%-1.73%35413.07+712.25+2.05%+29.4%-2.82%-31.2%
'26/02/2426.0500%-1.73%34700.82+927.56+2.75%+33%-2.75%-34.7%
'26/02/2326.05+0.55+2.16%+0.39%33773.26+167.55+0.5%+33.7%+1.66%-33.3%
'26/02/1125.500%+0.39%33605.71+532.74+1.61%+35.8%-1.61%-35.4%
'26/02/1025.5-0.15-0.58%-0.19%33072.97+668.35+2.06%+38.6%-2.64%-38.8%
'26/02/0925.65+0.15+0.59%+0.39%32404.62+621.7+1.96%+41.3%-1.37%-40.9%
'26/02/0625.5-0.45-1.73%-1.35%31782.92-18.35-0.06%+41.3%-1.67%-42.6%
'26/02/0525.9500%-1.35%31801.27-488.54-1.51%+39.1%+1.51%-40.5%
'26/02/0425.95+0.35+1.37%0%32289.81+94.45+0.29%+39.5%+1.08%-39.5%
'26/02/0325.6+0.25+0.99%+0.99%32195.36+571.33+1.81%+42%-0.82%-41.1%
'26/02/0225.35-0.1-0.39%+0.59%31624.03-439.72-1.37%+40.1%+0.98%-39.5%
'26/01/3025.45-0.2-0.78%-0.19%32063.75-472.52-1.45%+38.1%+0.67%-38.3%
'26/01/2925.65-0.25-0.97%-1.16%32536.27-267.55-0.82%+36.9%-0.15%-38.1%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.9+0.05+0.19%-0.97%32803.82+485.9+1.5%+39%-1.31%-40%
'26/01/2725.85-0.25-0.96%-1.92%32317.92+253.4+0.79%+40.1%-1.75%-42%
'26/01/2626.1+0.45+1.75%-0.19%32064.52+103.01+0.32%+40.5%+1.43%-40.7%
'26/01/2325.6500%-0.19%31961.51+215.43+0.68%+41.5%-0.68%-41.7%
'26/01/2225.65-0.25-0.97%-1.16%31746.08+499.71+1.6%+43.8%-2.57%-44.9%
'26/01/2125.9+0.4+1.57%+0.39%31246.37-513.62-1.62%+41.4%+3.19%-41%
'26/01/2025.5-0.15-0.58%-0.19%31759.99+120.7+0.38%+42%-0.96%-42.2%
'26/01/1925.65+0.6+2.4%+2.2%31639.29+230.59+0.73%+43%+1.67%-40.8%
'26/01/1625.05+0.3+1.21%+3.43%31408.7+598.12+1.94%+45.8%-0.73%-42.4%
'26/01/1524.75+0.25+1.02%+4.49%30810.58-131.2-0.42%+45.2%+1.44%-40.7%
'26/01/1424.5+0.35+1.45%+6%30941.78+234.56+0.76%+46.3%+0.69%-40.3%
'26/01/1324.15-0.25-1.02%+4.92%30707.22+139.93+0.46%+47%-1.48%-42%
'26/01/1224.4-0.35-1.41%+3.43%30567.29+278.33+0.92%+48.3%-2.33%-44.9%
'26/01/0924.75+0.25+1.02%+4.49%30288.96-71.59-0.24%+48%+1.26%-43.5%
'26/01/0824.5+0.2+0.82%+5.35%30360.55-74.92-0.25%+47.6%+1.07%-42.2%
'26/01/0724.3+0.1+0.41%+5.79%30435.47-140.83-0.46%+46.9%+0.87%-41.1%
'26/01/0624.2+0.45+1.89%+7.79%30576.3+471.26+1.57%+49.2%+0.32%-41.4%
'26/01/0523.75-0.55-2.26%+5.35%30105.04+755.23+2.57%+53.1%-4.83%-47.7%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0224.3-0.5-2.02%+3.23%29349.81+386.21+1.33%+55.1%-3.35%-51.9%
'25/12/3124.8+0.35+1.43%+4.7%28963.6+256.47+0.89%+56.5%+0.54%-51.8%
'25/12/3024.45-0.05-0.2%+4.49%28707.13-103.76-0.36%+55.9%+0.16%-51.4%
'25/12/2924.5+0.05+0.2%+4.7%28810.89+254.87+0.89%+57.3%-0.69%-52.6%
'25/12/2624.45-0.2-0.81%+3.85%28556.02+184.04+0.65%+58.3%-1.46%-54.5%
'25/12/2424.65+0.3+1.23%+5.13%28371.98+61.51+0.22%+58.7%+1.01%-53.5%
'25/12/2324.3500%+5.13%28310.47+160.83+0.57%+59.6%-0.57%-54.4%
'25/12/2224.35+0.2+0.83%+6%28149.64+453.29+1.64%+62.2%-0.81%-56.2%
'25/12/1924.15+0.15+0.62%+6.67%27696.35+227.82+0.83%+63.5%-0.21%-56.9%
'25/12/1824-0.25-1.03%+5.57%27468.53-56.64-0.21%+63.2%-0.82%-57.6%
'25/12/1724.25-0.5-2.02%+3.43%27525.17-11.49-0.04%+63.1%-1.98%-59.7%
'25/12/1624.75+0.05+0.2%+3.64%27536.66-330.28-1.19%+61.2%+1.39%-57.6%
'25/12/1524.7+0.35+1.44%+5.13%27866.94-331.08-1.17%+59.3%+2.61%-54.2%
'25/12/1224.35+0.15+0.62%+5.79%28198.02+173.27+0.62%+60.3%0%-54.5%
'25/12/1124.2-0.05-0.21%+5.57%28024.75-375.98-1.32%+58.2%+1.11%-52.6%
'25/12/1024.2500%+5.57%28400.73+218.13+0.77%+59.4%-0.77%-53.8%
'25/12/0924.25+0.2+0.83%+6.44%28182.6-121.18-0.43%+58.7%+1.26%-52.3%
'25/12/0824.05+0.05+0.21%+6.67%28303.78+322.89+1.15%+60.5%-0.94%-53.9%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/052400%+6.67%27980.89+185.18+0.67%+61.6%-0.67%-54.9%
'25/12/0424+0.05+0.21%+6.89%27795.71+2.67+0.01%+61.6%+0.2%-54.7%
'25/12/0323.95+0.4+1.7%+8.7%27793.04+228.77+0.83%+63%+0.87%-54.3%
'25/12/0223.55+0.1+0.43%+9.17%27564.27+221.74+0.81%+64.3%-0.38%-55.1%
'25/12/0123.45-0.5-2.09%+6.89%27342.53-283.95-1.03%+62.6%-1.06%-55.7%
'25/11/2823.9500%+6.89%27626.48+71.95+0.26%+63%-0.26%-56.1%
'25/11/2723.95+0.05+0.21%+7.11%27554.53+144.99+0.53%+63.9%-0.32%-56.8%
'25/11/2623.9+0.3+1.27%+8.47%27409.54+497.37+1.85%+66.9%-0.58%-58.4%
'25/11/2523.6+0.1+0.43%+8.94%26912.17+407.93+1.54%+69.5%-1.11%-60.5%
'25/11/2423.5+0.25+1.08%+10.1%26504.24+69.3+0.26%+69.9%+0.82%-59.8%
'25/11/2123.25+0.3+1.31%+11.5%26434.94-991.42-3.61%+63.8%+4.92%-52.2%
'25/11/2022.95+0.45+2%+13.8%27426.36+846.24+3.18%+69%-1.18%-55.2%
'25/11/1922.5-0.6-2.6%+10.8%26580.12-176-0.66%+67.9%-1.94%-57.1%
'25/11/1823.1-0.05-0.22%+10.6%26756.12-691.19-2.52%+63.7%+2.3%-53.1%
'25/11/1723.15-0.3-1.28%+9.17%27447.31+49.81+0.18%+64%-1.46%-54.8%
'25/11/1423.45-0.3-1.26%+7.79%27397.5-506.06-1.81%+61%+0.55%-53.2%
'25/11/1323.75-0.1-0.42%+7.34%27903.56-43.53-0.16%+60.7%-0.26%-53.4%
'25/11/1223.85+1.25+5.53%+13.3%27947.09+162.14+0.58%+61.7%+4.95%-48.4%
交易
日期		4532 瑞智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1122.6+0.25+1.12%+14.5%27784.95-84.56-0.3%+61.2%+1.42%-46.6%
'25/11/1022.35-0.65-2.83%+11.3%27869.51+218.1+0.79%+62.5%-3.62%-51.1%
'25/11/0723+0.25+1.1%+12.5%27651.41-248.04-0.89%+61%+1.99%-48.5%
'25/11/0622.75+0.1+0.44%+13%27899.45+182.39+0.66%+62.1%-0.22%-49%
'25/11/0522.65+0.35+1.57%+14.8%27717.06-399.5-1.42%+59.8%+2.99%-45%
'25/11/0422.3-0.55-2.41%+12%28116.56-218.03-0.77%+58.5%-1.64%-46.5%
'25/11/0322.85-0.25-1.08%+10.8%28334.59+101.24+0.36%+59.1%-1.44%-48.3%