≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / K線比較(日)

4530 天意能創

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.55+0.15+0.64%3.4%23.3524.1523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1228.43萬14857股/筆23.681.91118511.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,344520張/筆23.680 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.64%)

財報評分: 最新55分 / 平均42分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3023.7+0.15+0.64%+0.64%45211.83-1156.5-2.49%-2.49%+3.13%+3.13%
'26/10/2923.5500%+0.64%46368.33-667.25-1.42%-3.88%+1.42%+4.51%
'26/10/2823.55-0.85-3.48%-2.87%47035.58+939.35+2.04%-1.92%-5.52%-0.95%
'26/10/2724.4-0.2-0.81%-3.66%46096.23+54.8+0.12%-1.8%-0.93%-1.86%
'26/10/2224.700%-3.64%46041.43-846.34-1.81%-3.57%+1.81%-0.07%
'26/10/2124.7-0.35-1.4%-4.99%46887.77+594.84+1.28%-2.34%-2.68%-2.65%
'26/10/2025.05-0.4-1.57%-6.48%46292.93-529.15-1.13%-3.44%-0.44%-3.04%
'26/10/1925.600%-6.45%46822.08-289.18-0.61%-4.03%+0.61%-2.41%
'26/10/1625.600%-6.45%47111.26+141.39+0.3%-3.74%-0.3%-2.7%
'26/10/1525.6+0.7+2.81%-3.82%46969.87-1655.96-3.41%-7.02%+6.22%+3.21%
'26/10/1424.9-0.3-1.19%-4.96%48625.83+284.52+0.59%-6.47%-1.78%+1.51%
'26/10/1325.200%-4.96%48341.31-960.65-1.95%-8.3%+1.95%+3.34%
'26/10/1225.7500%-4.85%49301.96-11.48-0.02%-8.32%+0.02%+3.46%
'26/10/0825.75+1.4+5.75%+0.62%49313.44-492.93-0.99%-9.22%+6.74%+9.84%
'26/10/0724.35-0.25-1.02%-0.41%49806.37-16.18-0.03%-9.25%-0.99%+8.85%
'26/10/0624.600%-0.41%49822.55+110.51+0.22%-9.05%-0.22%+8.65%
'26/10/0524.6+0.6+2.5%+2.08%49712.04+1236.3+2.55%-6.73%-0.05%+8.82%
'26/10/0224-0.1-0.41%+1.66%48475.74+122.25+0.25%-6.5%-0.66%+8.16%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0124.1-0.65-2.63%-1.01%48353.49+413.36+0.86%-5.69%-3.49%+4.68%
'26/09/3024.75+0.55+2.27%+1.24%47940.13+308.17+0.65%-5.08%+1.62%+6.32%
'26/09/2924.2+0.1+0.41%+1.66%47631.96-392.64-0.82%-5.86%+1.23%+7.52%
'26/09/2424.1-0.9-3.6%-2%48024.6-132.69-0.28%-6.12%-3.32%+4.12%
'26/09/2325+0.8+3.31%+1.24%48157.29+357.12+0.75%-5.41%+2.56%+6.65%
'26/09/2224.8500%+1.21%47800.17+81.33+0.17%-5.25%-0.17%+6.46%
'26/09/2124.85+2.15+9.47%+10.8%47718.84+538.09+1.14%-4.17%+8.33%+15%
'26/09/1822.7-1.6-6.58%+3.5%47180.75+892.75+1.93%-2.32%-8.51%+5.82%
'26/09/1724.3-0.8-3.19%+0.2%46288+439.1+0.96%-1.39%-4.15%+1.59%
'26/09/1625.1-0.6-2.33%-2.14%45848.9+337.41+0.74%-0.66%-3.07%-1.48%
'26/09/1525.700%-2.14%45511.49-351.03-0.77%-1.42%+0.77%-0.72%
'26/09/1425.7-0.15-0.58%-2.71%45862.52-322.33-0.7%-2.11%+0.12%-0.6%
'26/09/1125.85+0.05+0.19%-2.52%46184.85-755.64-1.61%-3.68%+1.8%+1.16%
'26/09/1025.8-0.15-0.58%-3.08%46940.49-242.87-0.51%-4.18%-0.07%+1.1%
'26/09/0925.9500%-3.08%47183.36+77.58+0.16%-4.02%-0.16%+0.94%
'26/09/0825.95-1.95-6.99%-9.86%47105.78-220.49-0.47%-4.47%-6.52%-5.39%
'26/09/0727.9-0.05-0.18%-10%47326.27+775.14+1.67%-2.88%-1.85%-7.14%
'26/09/0427.95+0.95+3.52%-6.85%46551.13+693.47+1.51%-1.41%+2.01%-5.44%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0327-0.45-1.64%-8.38%45857.66-307.06-0.67%-2.06%-0.97%-6.31%
'26/09/0227.45-1.15-4.02%-12.1%46164.72-784-1.67%-3.7%-2.35%-8.36%
'26/09/0128.6-0.4-1.38%-13.3%46948.72+820.25+1.78%-1.99%-3.16%-11.3%
'26/08/3129-0.9-3.01%-15.9%46128.47-202.98-0.44%-2.42%-2.57%-13.5%
'26/08/2829.9-0.3-0.99%-16.7%46331.45+356.23+0.77%-1.66%-1.76%-15.1%
'26/08/2730.2+2+7.09%-10.8%45975.22+142.6+0.31%-1.35%+6.78%-9.46%
'26/08/2628.2+1.5+5.62%-5.81%45832.62+663.16+1.47%+0.09%+4.15%-5.9%
'26/08/2526.7-1-3.61%-9.21%45169.46+407.14+0.91%+1%-4.52%-10.2%
'26/08/2427.7+1.6+6.13%-3.64%44762.32-461.97-1.02%-0.03%+7.15%-3.61%
'26/08/2126.1-0.7-2.61%-6.16%45224.29+290.55+0.65%+0.62%-3.26%-6.78%
'26/08/2026.800%-6.16%44933.74+214.39+0.48%+1.1%-0.48%-7.26%
'26/08/1926.8+0.55+2.1%-4.19%44719.35-589.33-1.3%-0.21%+3.4%-3.98%
'26/08/1826.25-0.2-0.76%-4.91%45308.68-548.59-1.2%-1.41%+0.44%-3.51%
'26/08/1726.500%-4.91%45857.27+46.26+0.1%-1.31%-0.1%-3.6%
'26/08/1426.5-0.3-1.12%-5.97%45811.01-210.47-0.46%-1.76%-0.66%-4.21%
'26/08/1326.8+1.2+4.69%-1.56%46021.48+503.41+1.11%-0.67%+3.58%-0.89%
'26/08/1225.600%-1.56%45518.07+397.35+0.88%+0.2%-0.88%-1.76%
'26/08/1125.600%-1.56%45120.72+191.96+0.43%+0.63%-0.43%-2.19%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1025.600%-1.56%44928.76+702.85+1.59%+2.23%-1.59%-3.79%
'26/08/0725.6+1.25+5.13%+3.49%44225.91-170.79-0.38%+1.84%+5.51%+1.65%
'26/08/0624.3500%+3.49%44396.7-214.9-0.48%+1.35%+0.48%+2.15%
'26/08/0524.35+0.2+0.83%+4.35%44611.6+1250.94+2.88%+4.27%-2.05%+0.08%
'26/08/0424.1500%+4.35%43360.66-25.75-0.06%+4.21%+0.06%+0.14%
'26/08/0324.1500%+4.35%43386.41+266.66+0.62%+4.85%-0.62%-0.5%
'26/07/3124.1500%+4.35%43119.75+3186.45+7.98%+13.2%-7.98%-8.87%
'26/07/3024.900%+4.22%39933.3-105.88-0.26%+12.9%+0.26%-8.7%
'26/07/2924.9-0.1-0.4%+3.8%40039.18-1564.18-3.76%+8.67%+3.36%-4.87%
'26/07/2825+0.65+2.67%+6.57%41603.36-2030.83-4.65%+3.62%+7.32%+2.96%
'26/07/2724.800%+6.45%43634.19-20.65-0.05%+3.57%+0.05%+2.89%
'26/07/2424.8+0.45+1.85%+8.42%43654.84-1195.97-2.67%+0.8%+4.52%+7.61%
'26/07/2324.35-0.75-2.99%+5.18%44850.81+25.03+0.06%+0.86%-3.05%+4.32%
'26/07/2225.1-0.35-1.38%+3.73%44825.78+592.91+1.34%+2.21%-2.72%+1.52%
'26/07/2125.45-1.5-5.57%-2.04%44232.87+1783.17+4.2%+6.51%-9.77%-8.55%
'26/07/2026.95+0.95+3.65%+1.54%42449.7-221.57-0.52%+5.95%+4.17%-4.42%
'26/07/1726-0.4-1.52%0%42671.27-2953.71-6.47%-0.91%+4.95%+0.91%
'26/07/1626.4+0.7+2.72%+2.72%45624.98-6.61-0.01%-0.92%+2.73%+3.64%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1525.7+0.45+1.78%+4.55%45631.59+893.64+2%+1.06%-0.22%+3.5%
'26/07/1426.2500%+4.38%44737.95-642.57-1.42%-0.37%+1.42%+4.75%
'26/07/1326.25+0.5+1.94%+6.41%45380.52+25.91+0.06%-0.31%+1.88%+6.72%
'26/07/0926.0500%+6.33%45354.61-379.8-0.83%-1.14%+0.83%+7.48%
'26/07/0826.05+0.45+1.76%+8.2%45734.41+255.3+0.56%-0.59%+1.2%+8.79%
'26/07/0725.6-1.25-4.66%+3.17%45479.11-1077.28-2.31%-2.89%-2.35%+6.05%
'26/07/0626.85+0.15+0.56%+3.75%46556.39-224.23-0.48%-3.35%+1.04%+7.1%
'26/07/0326.7-0.05-0.19%+3.55%46780.62+36.46+0.08%-3.28%-0.27%+6.83%
'26/07/0226.75+0.55+2.1%+5.73%46744.16-274.83-0.58%-3.84%+2.68%+9.57%
'26/07/0126.2-0.1-0.38%+5.32%47018.99+893.08+1.94%-1.98%-2.32%+7.3%
'26/06/3026.3-2.9-9.93%-5.14%46125.91+1126.01+2.5%+0.47%-12.4%-5.61%
'26/06/2929.2+1.35+4.85%-0.54%44999.9+428.14+0.96%+1.44%+3.89%-1.97%
'26/06/2627.85+2.5+9.86%+9.27%44571.76-1683.5-3.64%-2.26%+13.5%+11.5%
'26/06/2525.35+1.35+5.62%+15.4%46255.26+211.66+0.46%-1.81%+5.16%+17.2%
'26/06/2424-0.1-0.41%+14.9%46043.6-1057.05-2.24%-4.01%+1.83%+18.9%
'26/06/2324.1-0.35-1.43%+13.3%47100.65-640.86-1.34%-5.3%-0.09%+18.6%
'26/06/2224.500%+13.3%47741.51+1276.31+2.75%-2.7%-2.75%+16%
'26/06/1824.5-0.5-2%+11%46465.2+587.81+1.28%-1.45%-3.28%+12.5%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1725+0.8+3.31%+14.7%45877.39+68.2+0.15%-1.3%+3.16%+16%
'26/06/1624.2-0.45-1.83%+12.6%45809.19+412.2+0.91%-0.41%-2.74%+13%
'26/06/1524.65+0.05+0.2%+12.8%45396.99+1227.95+2.78%+2.36%-2.58%+10.4%
'26/06/1225.500%+12.4%44169.04+1019.58+2.36%+4.78%-2.36%+7.57%
'26/06/1125.5+1.45+6.03%+19.1%43149.46-76.08-0.18%+4.6%+6.21%+14.5%
'26/06/1024.05-1.05-4.18%+14.1%43225.54-1478.9-3.31%+1.13%-0.87%+13%
'26/06/0925.200%+14.1%44704.44+1201.66+2.76%+3.93%-2.76%+10.2%
'26/06/0825.300%+14%43502.78-1568.16-3.48%+0.31%+3.48%+13.7%
'26/06/0525.3-0.6-2.32%+11.4%45070.94-606.52-1.33%-1.02%-0.99%+12.4%
'26/06/0426.500%+11.1%45677.46-781.7-1.68%-2.68%+1.68%+13.8%
'26/06/0326.500%+11.1%46459.16+901.85+1.98%-0.76%-1.98%+11.9%
'26/06/0226.5+2+8.16%+20.2%45557.31+219.4+0.48%-0.28%+7.68%+20.5%
'26/06/0124.5-0.5-2%+17.8%45337.91+604.97+1.35%+1.07%-3.35%+16.7%
'26/05/2925+0.15+0.6%+18.5%44732.94+1096.5+2.51%+3.61%-1.91%+14.9%
'26/05/2824.85-0.15-0.6%+17.8%43636.44-620.36-1.4%+2.16%+0.8%+15.6%
'26/05/2725-0.5-1.96%+15.5%44256.8+731.43+1.68%+3.87%-3.64%+11.6%
'26/05/2625.5+0.4+1.59%+17.3%43525.37-119.03-0.27%+3.59%+1.86%+13.7%
'26/05/2525.1-0.85-3.28%+13.5%43644.4+1376.43+3.26%+6.96%-6.54%+6.52%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2225.95+0.75+2.98%+16.9%42267.97+899.76+2.18%+9.29%+0.8%+7.57%
'26/05/2125.200%+16.9%41368.21+1347.39+3.37%+13%-3.37%+3.89%
'26/05/2025.2+0.05+0.2%+17.1%40020.82-154.74-0.39%+12.5%+0.59%+4.56%
'26/05/1925.300%+17%40175.56-716.26-1.75%+10.6%+1.75%+6.43%
'26/05/1825.3-0.9-3.44%+13%40891.82-280.54-0.68%+9.81%-2.76%+3.17%
'26/05/1526.2+0.85+3.35%+16.8%41172.36-579.39-1.39%+8.29%+4.74%+8.48%
'26/05/1425.35-0.65-2.5%+13.8%41751.75+377.25+0.91%+9.27%-3.41%+4.57%
'26/05/1326-0.25-0.95%+12.8%41374.5-523.82-1.25%+7.91%+0.3%+4.85%
'26/05/1226.25+0.8+3.14%+16.3%41898.32+108.26+0.26%+8.19%+2.88%+8.12%
'26/05/1125.4500%+16.3%41790.06+186.12+0.45%+8.67%-0.45%+7.63%
'26/05/0825.45+0.05+0.2%+16.5%41603.94-329.84-0.79%+7.82%+0.99%+8.72%
'26/05/0725.400%+16.5%41933.78+794.93+1.93%+9.9%-1.93%+6.63%
'26/05/0625.4+0.8+3.25%+20.3%41138.85+369.56+0.91%+10.9%+2.34%+9.43%
'26/05/0524.6-0.5-1.99%+17.9%40769.29+64.15+0.16%+11.1%-2.15%+6.86%
'26/05/0425.1+0.25+1.01%+19.1%40705.14+1778.51+4.57%+16.1%-3.56%+2.97%
'26/04/3024.85-2.75-9.96%+7.25%38926.63-376.87-0.96%+15%-9%-7.79%
'26/04/2927.6+0.3+1.1%+8.42%39303.5-218.23-0.55%+14.4%+1.65%-5.97%
'26/04/2827.3-0.2-0.73%+7.64%39521.73-94.9-0.24%+14.1%-0.49%-6.49%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2727.5-0.2-0.72%+6.86%39616.63+684.23+1.76%+16.1%-2.48%-9.27%
'26/04/2427.700%+6.86%38932.4+1218.25+3.23%+19.9%-3.23%-13%
'26/04/2327.7-0.7-2.46%+4.23%37714.15-164.32-0.43%+19.4%-2.03%-15.1%
'26/04/2228.400%+4.23%37878.47+273.36+0.73%+20.2%-0.73%-16%
'26/04/2128.4+0.05+0.18%+4.41%37605.11+646.31+1.75%+22.3%-1.57%-17.9%
'26/04/2028.35+0.35+1.25%+5.71%36958.8+154.46+0.42%+22.8%+0.83%-17.1%
'26/04/1728-0.55-1.93%+3.68%36804.34-327.68-0.88%+21.8%-1.05%-18.1%
'26/04/1628.55+0.15+0.53%+4.23%37132.02+409.88+1.12%+23.1%-0.59%-18.9%
'26/04/1528.4+0.1+0.35%+4.59%36722.14+426.02+1.17%+24.6%-0.82%-20%
'26/04/1428.3+0.2+0.71%+5.34%36296.12+838.83+2.37%+27.5%-1.66%-22.2%
'26/04/1328.1+0.25+0.9%+6.28%35457.29+39.46+0.11%+27.7%+0.79%-21.4%
'26/04/1027.85-0.45-1.59%+4.59%35417.83+556.67+1.6%+29.7%-3.19%-25.1%
'26/04/0928.3+0.35+1.25%+5.9%34861.16+99.78+0.29%+30.1%+0.96%-24.2%
'26/04/0827.95-0.5-1.76%+4.04%34761.38+1531.56+4.61%+36.1%-6.37%-32%
'26/04/0728.45-0.85-2.9%+1.02%33229.82+657.39+2.02%+38.8%-4.92%-37.8%
'26/04/0229.3+0.3+1.03%+2.07%32572.43-602.39-1.82%+36.3%+2.85%-34.2%
'26/04/0129+0.9+3.2%+5.34%33174.82+1451.83+4.58%+42.5%-1.38%-37.2%
'26/03/3128.1-0.05-0.18%+5.15%31722.99-795.17-2.45%+39%+2.27%-33.9%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3028.15-0.05-0.18%+4.96%32518.16-594.43-1.8%+36.5%+1.62%-31.6%
'26/03/2728.2-0.75-2.59%+2.25%33112.59-225.03-0.68%+35.6%-1.91%-33.4%
'26/03/2628.95+0.2+0.7%+2.96%33337.62-101.49-0.3%+35.2%+1%-32.2%
'26/03/2528.7500%+2.96%33439.11+826.87+2.54%+38.6%-2.54%-35.7%
'26/03/2428.75-1.05-3.52%-0.67%32612.24-110.26-0.34%+38.2%-3.18%-38.8%
'26/03/2329.8+0.8+2.76%+2.07%32722.5-821.38-2.45%+34.8%+5.21%-32.7%
'26/03/202900%+2.07%33543.88-145.8-0.43%+34.2%+0.43%-32.1%
'26/03/1929+0.65+2.29%+4.41%33689.68-658.9-1.92%+31.6%+4.21%-27.2%
'26/03/1828.35-2.1-6.9%-2.79%34348.58+512.01+1.51%+33.6%-8.41%-36.4%
'26/03/1730.45-0.95-3.03%-5.73%33836.57+494.06+1.48%+35.6%-4.51%-41.3%
'26/03/1631.4-0.1-0.32%-6.03%33342.51-57.81-0.17%+35.4%-0.15%-41.4%
'26/03/1331.5+2.85+9.95%+3.32%33400.32-181.54-0.54%+34.6%+10.5%-31.3%
'26/03/1228.65+0.05+0.17%+3.5%33581.86-532.33-1.56%+32.5%+1.73%-29%
'26/03/1128.6+0.8+2.88%+6.47%34114.19+1342.32+4.1%+38%-1.22%-31.5%
'26/03/1027.8-0.85-2.97%+3.32%32771.87+661.45+2.06%+40.8%-5.03%-37.5%
'26/03/0928.65-0.05-0.17%+3.14%32110.42-1489.12-4.43%+34.6%+4.26%-31.4%
'26/03/0628.7+0.15+0.53%+3.68%33599.54-73.4-0.22%+34.3%+0.75%-30.6%
'26/03/0528.5500%+3.68%33672.94+844.06+2.57%+37.7%-2.57%-34%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0428.55-0.1-0.35%+3.32%32828.88-1494.77-4.35%+31.7%+4%-28.4%
'26/03/0328.6500%+3.32%34323.65-771.44-2.2%+28.8%+2.2%-25.5%
'26/03/0228.6500%+3.32%35095.09-319.4-0.9%+27.7%+0.9%-24.3%
'26/02/2628.900%+3.29%35414.49+1.420%+27.7%0%-24.4%
'26/02/2528.9+1.3+4.71%+8.15%35413.07+712.25+2.05%+30.3%+2.66%-22.1%
'26/02/2427.6-0.7-2.47%+5.48%34700.82+927.56+2.75%+33.9%-5.22%-28.4%
'26/02/2328.300%+5.48%33773.26+167.55+0.5%+34.5%-0.5%-29.1%
'26/02/1128.300%+5.48%33605.71+532.74+1.61%+36.7%-1.61%-31.2%
'26/02/1028.3-0.7-2.41%+2.93%33072.97+668.35+2.06%+39.5%-4.47%-36.6%
'26/02/0929+0.2+0.69%+3.65%32404.62+621.7+1.96%+42.3%-1.27%-38.6%
'26/02/0628.8-0.1-0.35%+3.29%31782.92-18.35-0.06%+42.2%-0.29%-38.9%
'26/02/0528.9+0.9+3.21%+6.61%31801.27-488.54-1.51%+40%+4.72%-33.4%
'26/02/0428-0.15-0.53%+6.04%32289.81+94.45+0.29%+40.4%-0.82%-34.4%
'26/02/0328.15-0.05-0.18%+5.85%32195.36+571.33+1.81%+43%-1.99%-37.1%
'26/02/0228.2-0.55-1.91%+3.83%31624.03-439.72-1.37%+41%-0.54%-37.2%
'26/01/3028.75-0.85-2.87%+0.84%32063.75-472.52-1.45%+39%-1.42%-38.1%
'26/01/2929.6-0.4-1.33%-0.5%32536.27-267.55-0.82%+37.8%-0.51%-38.3%
'26/01/2830+0.5+1.69%+1.19%32803.82+485.9+1.5%+39.9%+0.19%-38.7%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2729.5-0.45-1.5%-0.33%32317.92+253.4+0.79%+41%-2.29%-41.3%
'26/01/2629.95+0.2+0.67%+0.34%32064.52+103.01+0.32%+41.5%+0.35%-41.1%
'26/01/2329.75-0.15-0.5%-0.17%31961.51+215.43+0.68%+42.4%-1.18%-42.6%
'26/01/2229.9+0.35+1.18%+1.02%31746.08+499.71+1.6%+44.7%-0.42%-43.7%
'26/01/2129.5500%+1.02%31246.37-513.62-1.62%+42.4%+1.62%-41.3%
'26/01/2029.55-0.5-1.66%-0.67%31759.99+120.7+0.38%+42.9%-2.04%-43.6%
'26/01/1930.05+2.3+8.29%+7.57%31639.29+230.59+0.73%+43.9%+7.56%-36.4%
'26/01/1627.75-0.75-2.63%+4.74%31408.7+598.12+1.94%+46.7%-4.57%-42%
'26/01/1528.5+0.5+1.79%+6.61%30810.58-131.2-0.42%+46.1%+2.21%-39.5%
'26/01/1428+0.7+2.56%+9.34%30941.78+234.56+0.76%+47.2%+1.8%-37.9%
'26/01/1327.3-0.2-0.73%+8.55%30707.22+139.93+0.46%+47.9%-1.19%-39.4%
'26/01/1227.5-1-3.51%+4.74%30567.29+278.33+0.92%+49.3%-4.43%-44.5%
'26/01/0928.5+1.55+5.75%+10.8%30288.96-71.59-0.24%+48.9%+5.99%-38.2%
'26/01/0826.95-0.05-0.19%+10.6%30360.55-74.92-0.25%+48.5%+0.06%-38%
'26/01/0727+1+3.85%+14.8%30435.47-140.83-0.46%+47.9%+4.31%-33.1%
'26/01/0626-0.2-0.76%+13.9%30576.3+471.26+1.57%+50.2%-2.33%-36.2%
'26/01/0526.2-0.7-2.6%+11%30105.04+755.23+2.57%+54%-5.17%-43.1%
'26/01/0226.9-2.05-7.08%+3.11%29349.81+386.21+1.33%+56.1%-8.41%-53%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128.95-1.55-5.08%-2.13%28963.6+256.47+0.89%+57.5%-5.97%-59.6%
'25/12/3030.5+1.85+6.46%+4.19%28707.13-103.76-0.36%+56.9%+6.82%-52.7%
'25/12/2928.65-2.65-8.47%-4.63%28810.89+254.87+0.89%+58.3%-9.36%-63%
'25/12/2628556.02+184.04+0.65%+59.4%
'25/12/2428371.98+61.51+0.22%+59.7%
'25/12/2328310.47+160.83+0.57%+60.6%
'25/12/2228149.64+453.29+1.64%+63.2%
'25/12/1927696.35+227.82+0.83%+64.6%
'25/12/1827468.53-56.64-0.21%+64.3%
'25/12/1712.300%27525.17-11.49-0.04%+64.2%+0.04%
'25/12/1612.300%27536.66-330.28-1.19%+62.2%+1.19%
'25/12/1512.3+0.1+0.82%27866.94-331.08-1.17%+60.3%+1.99%
'25/12/1212.2-0.15-1.21%28198.02+173.27+0.62%+61.3%-1.83%
'25/12/1112.35-0.05-0.4%28024.75-375.98-1.32%+59.2%+0.92%
'25/12/1012.4+0.1+0.81%28400.73+218.13+0.77%+60.4%+0.04%
'25/12/0912.3-0.2-1.6%28182.6-121.18-0.43%+59.7%-1.17%
'25/12/0812.5+0.1+0.81%28303.78+322.89+1.15%+61.6%-0.34%
'25/12/0512.4+0.05+0.4%27980.89+185.18+0.67%+62.7%-0.27%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0412.35-0.05-0.4%27795.71+2.67+0.01%+62.7%-0.41%
'25/12/0312.4+0.1+0.81%27793.04+228.77+0.83%+64%-0.02%
'25/12/0212.3-0.25-1.99%27564.27+221.74+0.81%+65.4%-2.8%
'25/12/0112.55-0.15-1.18%27342.53-283.95-1.03%+63.7%-0.15%
'25/11/2812.7-0.2-1.55%27626.48+71.95+0.26%+64.1%-1.81%
'25/11/2712.9+0.35+2.79%27554.53+144.99+0.53%+64.9%+2.26%
'25/11/2612.55+0.3+2.45%27409.54+497.37+1.85%+68%+0.6%
'25/11/2512.25+0.75+6.52%26912.17+407.93+1.54%+70.6%+4.98%
'25/11/2411.500%26504.24+69.3+0.26%+71%-0.26%
'25/11/2111.5+0.95+9%26434.94-991.42-3.61%+64.8%+12.6%
'25/11/2010.55-0.05-0.47%27426.36+846.24+3.18%+70.1%-3.65%
'25/11/1910.6-0.3-2.75%26580.12-176-0.66%+69%-2.09%
'25/11/1810.9-0.05-0.46%26756.12-691.19-2.52%+64.7%+2.06%
'25/11/1710.95-0.55-4.78%27447.31+49.81+0.18%+65%-4.96%
'25/11/1411.5+0.05+0.44%27397.5-506.06-1.81%+62%+2.25%
'25/11/1311.45+0.6+5.53%27903.56-43.53-0.16%+61.8%+5.69%
'25/11/1210.85+0.6+5.85%27947.09+162.14+0.58%+62.7%+5.27%
'25/11/1110.25-0.15-1.44%27784.95-84.56-0.3%+62.2%-1.14%
交易
日期		4530 天意能創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1010.4-0.1-0.95%27869.51+218.1+0.79%+63.5%-1.74%
'25/11/0710.5-0.1-0.94%27651.41-248.04-0.89%+62.1%-0.05%
'25/11/0610.600%27899.45+182.39+0.66%+63.1%-0.66%
'25/11/0510.6-0.3-2.75%27717.06-399.5-1.42%+60.8%-1.33%
'25/11/0410.9-0.25-2.24%28116.56-218.03-0.77%+59.6%-1.47%
'25/11/0311.15-0.25-2.19%28334.59+101.24+0.36%+60.1%-2.55%