≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / K線比較(日)

2352 佳世達

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6529+0.65+2.24%2.41%29.329.9529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7321.7億3,2281.78張/筆29.651.1838.51-0.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5841.05億2,2491.59張/筆29.250 (0%)

連續漲跌: 連2平盤→漲  ( +0.65元 / +2.24%)

財報評分: 最新38分 / 平均36分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3029.65+0.65+2.24%+2.24%47940.13+308.17+0.65%+0.65%+1.59%+1.59%
'26/09/292900%+2.24%47631.96-392.64-0.82%-0.18%+0.82%+2.42%
'26/09/242900%+2.24%48024.6-132.69-0.28%-0.45%+0.28%+2.69%
'26/09/2329-0.4-1.36%+0.85%48157.29+357.12+0.75%+0.29%-2.11%+0.56%
'26/09/2229.4-0.2-0.68%+0.17%47800.17+81.33+0.17%+0.46%-0.85%-0.29%
'26/09/2129.6+0.4+1.37%+1.54%47718.84+538.09+1.14%+1.61%+0.23%-0.07%
'26/09/1829.2+0.2+0.69%+2.24%47180.75+892.75+1.93%+3.57%-1.24%-1.33%
'26/09/1729-0.15-0.51%+1.72%46288+439.1+0.96%+4.56%-1.47%-2.85%
'26/09/1629.15+0.85+3%+4.77%45848.9+337.41+0.74%+5.34%+2.26%-0.57%
'26/09/1528.3-0.45-1.57%+3.13%45511.49-351.03-0.77%+4.53%-0.8%-1.4%
'26/09/1428.75+0.05+0.17%+3.31%45862.52-322.33-0.7%+3.8%+0.87%-0.49%
'26/09/1128.7-0.3-1.03%+2.24%46184.85-755.64-1.61%+2.13%+0.58%+0.11%
'26/09/1029+0.2+0.69%+2.95%46940.49-242.87-0.51%+1.6%+1.2%+1.35%
'26/09/0928.8+0.15+0.52%+3.49%47183.36+77.58+0.16%+1.77%+0.36%+1.72%
'26/09/0828.65-0.35-1.21%+2.24%47105.78-220.49-0.47%+1.3%-0.74%+0.94%
'26/09/0729-0.25-0.85%+1.37%47326.27+775.14+1.67%+2.98%-2.52%-1.62%
'26/09/0429.25+0.75+2.63%+4.04%46551.13+693.47+1.51%+4.54%+1.12%-0.51%
'26/09/0328.5-0.2-0.7%+3.31%45857.66-307.06-0.67%+3.85%-0.03%-0.54%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0228.7+0.3+1.06%+4.4%46164.72-784-1.67%+2.11%+2.73%+2.29%
'26/09/0128.4+0.05+0.18%+4.59%46948.72+820.25+1.78%+3.93%-1.6%+0.66%
'26/08/3128.35+0.15+0.53%+5.14%46128.47-202.98-0.44%+3.47%+0.97%+1.67%
'26/08/2828.2+0.2+0.71%+5.89%46331.45+356.23+0.77%+4.27%-0.06%+1.62%
'26/08/2728-0.1-0.36%+5.52%45975.22+142.6+0.31%+4.6%-0.67%+0.92%
'26/08/2628.1-0.05-0.18%+5.33%45832.62+663.16+1.47%+6.13%-1.65%-0.81%
'26/08/2528.15-0.5-1.75%+3.49%45169.46+407.14+0.91%+7.1%-2.66%-3.61%
'26/08/2428.65-0.15-0.52%+2.95%44762.32-461.97-1.02%+6.01%+0.5%-3.05%
'26/08/2128.8-0.45-1.54%+1.37%45224.29+290.55+0.65%+6.69%-2.19%-5.32%
'26/08/2029.25+0.5+1.74%+3.13%44933.74+214.39+0.48%+7.2%+1.26%-4.07%
'26/08/1928.75+0.4+1.41%+4.59%44719.35-589.33-1.3%+5.81%+2.71%-1.22%
'26/08/1828.35-0.65-2.24%+2.24%45308.68-548.59-1.2%+4.54%-1.04%-2.3%
'26/08/1729-0.5-1.69%+0.51%45857.27+46.26+0.1%+4.65%-1.79%-4.14%
'26/08/1429.5+0.8+2.79%+3.31%45811.01-210.47-0.46%+4.17%+3.25%-0.86%
'26/08/1328.7-0.2-0.69%+2.6%46021.48+503.41+1.11%+5.32%-1.8%-2.73%
'26/08/1228.900%+2.6%45518.07+397.35+0.88%+6.25%-0.88%-3.65%
'26/08/1128.9-0.7-2.36%+0.17%45120.72+191.96+0.43%+6.7%-2.79%-6.53%
'26/08/1029.6+1.3+4.59%+4.77%44928.76+702.85+1.59%+8.4%+3%-3.63%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0728.3-0.5-1.74%+2.95%44225.91-170.79-0.38%+7.98%-1.36%-5.03%
'26/08/0628.8+0.35+1.23%+4.22%44396.7-214.9-0.48%+7.46%+1.71%-3.24%
'26/08/0528.45-0.45-1.56%+2.6%44611.6+1250.94+2.88%+10.6%-4.44%-7.97%
'26/08/0428.9+0.45+1.58%+4.22%43360.66-25.75-0.06%+10.5%+1.64%-6.28%
'26/08/0328.45+1.1+4.02%+8.41%43386.41+266.66+0.62%+11.2%+3.4%-2.77%
'26/07/3127.35+0.9+3.4%+12.1%43119.75+3186.45+7.98%+20.1%-4.58%-7.95%
'26/07/3026.45-0.5-1.86%+10%39933.3-105.88-0.26%+19.7%-1.6%-9.71%
'26/07/2926.95-0.75-2.71%+7.04%40039.18-1564.18-3.76%+15.2%+1.05%-8.19%
'26/07/2827.7-1.05-3.65%+3.13%41603.36-2030.83-4.65%+9.87%+1%-6.74%
'26/07/2728.75-0.45-1.54%+1.54%43634.19-20.65-0.05%+9.82%-1.49%-8.28%
'26/07/2429.2-0.9-2.99%-1.5%43654.84-1195.97-2.67%+6.89%-0.32%-8.38%
'26/07/2330.1+0.7+2.38%+0.85%44850.81+25.03+0.06%+6.95%+2.32%-6.1%
'26/07/2230.4-0.25-0.82%0%44825.78+592.91+1.34%+8.38%-2.16%-8.38%
'26/07/2130.65+0.8+2.68%+2.68%44232.87+1783.17+4.2%+12.9%-1.52%-10.3%
'26/07/2029.85-0.55-1.81%+0.82%42449.7-221.57-0.52%+12.3%-1.29%-11.5%
'26/07/1730.4-0.95-3.03%-2.23%42671.27-2953.71-6.47%+5.07%+3.44%-7.31%
'26/07/1631.35-0.15-0.48%-2.7%45624.98-6.61-0.01%+5.06%-0.47%-7.76%
'26/07/1531.5+0.9+2.94%+0.16%45631.59+893.64+2%+7.16%+0.94%-6.99%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1430.6-0.4-1.29%-1.13%44737.95-642.57-1.42%+5.64%+0.13%-6.77%
'26/07/1331-2-6.06%-7.12%45380.52+25.91+0.06%+5.7%-6.12%-12.8%
'26/07/0933-1.4-4.07%-10.9%45354.61-379.8-0.83%+4.82%-3.24%-15.7%
'26/07/0834.4-0.05-0.15%-11%45734.41+255.3+0.56%+5.41%-0.71%-16.4%
'26/07/0734.45-0.95-2.68%-13.4%45479.11-1077.28-2.31%+2.97%-0.37%-16.4%
'26/07/0635.4+3.2+9.94%-4.81%46556.39-224.23-0.48%+2.48%+10.4%-7.29%
'26/07/0332.2+0.3+0.94%-3.92%46780.62+36.46+0.08%+2.56%+0.86%-6.48%
'26/07/0231.9-0.45-1.39%-5.26%46744.16-274.83-0.58%+1.96%-0.81%-7.21%
'26/07/0132.35-1.75-5.13%-10.1%47018.99+893.08+1.94%+3.93%-7.07%-14.1%
'26/06/3034.1+3.1+10%-1.13%46125.91+1126.01+2.5%+6.53%+7.5%-7.66%
'26/06/2931+1.7+5.8%+4.61%44999.9+428.14+0.96%+7.56%+4.84%-2.95%
'26/06/2629.3-1.2-3.93%+0.49%44571.76-1683.5-3.64%+3.64%-0.29%-3.15%
'26/06/2530.5-0.1-0.33%+0.16%46255.26+211.66+0.46%+4.12%-0.79%-3.96%
'26/06/2430.6-0.5-1.61%-1.45%46043.6-1057.05-2.24%+1.78%+0.63%-3.23%
'26/06/2331.1-0.35-1.11%-2.54%47100.65-640.86-1.34%+0.42%+0.23%-2.96%
'26/06/2231.45+0.6+1.94%-0.65%47741.51+1276.31+2.75%+3.17%-0.81%-3.82%
'26/06/1830.85+0.05+0.16%-0.49%46465.2+587.81+1.28%+4.5%-1.12%-4.98%
'26/06/1730.8+0.6+1.99%+1.49%45877.39+68.2+0.15%+4.65%+1.84%-3.16%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1630.2-1.1-3.51%-2.08%45809.19+412.2+0.91%+5.6%-4.42%-7.68%
'26/06/1531.3+0.3+0.97%-1.13%45396.99+1227.95+2.78%+8.54%-1.81%-9.67%
'26/06/1231+0.95+3.16%+2%44169.04+1019.58+2.36%+11.1%+0.8%-9.11%
'26/06/1130.05-0.05-0.17%+1.83%43149.46-76.08-0.18%+10.9%+0.01%-9.08%
'26/06/1030.1-0.55-1.79%0%43225.54-1478.9-3.31%+7.24%+1.52%-7.24%
'26/06/0930.65+0.55+1.83%+1.83%44704.44+1201.66+2.76%+10.2%-0.93%-8.37%
'26/06/0830.1-1-3.22%-1.45%43502.78-1568.16-3.48%+6.37%+0.26%-7.81%
'26/06/0531.1-3.15-9.2%-10.5%45070.94-606.52-1.33%+4.95%-7.87%-15.5%
'26/06/0434.25-0.4-1.15%-11.5%45677.46-781.7-1.68%+3.19%+0.53%-14.7%
'26/06/0334.65+3.15+10%-2.7%46459.16+901.85+1.98%+5.23%+8.02%-7.93%
'26/06/0231.5+0.85+2.77%0%45557.31+219.4+0.48%+5.74%+2.29%-5.74%
'26/06/0130.65+1.75+6.06%+6.06%45337.91+604.97+1.35%+7.17%+4.71%-1.11%
'26/05/2928.9+1.25+4.52%+10.8%44732.94+1096.5+2.51%+9.86%+2.01%+0.99%
'26/05/2827.65+0.1+0.36%+11.3%43636.44-620.36-1.4%+8.32%+1.76%+2.93%
'26/05/2727.55-0.55-1.96%+9.07%44256.8+731.43+1.68%+10.1%-3.64%-1.07%
'26/05/2628.1-0.55-1.92%+6.98%43525.37-119.03-0.27%+9.84%-1.65%-2.86%
'26/05/2528.65-0.1-0.35%+6.61%43644.4+1376.43+3.26%+13.4%-3.61%-6.81%
'26/05/2228.75+1.55+5.7%+12.7%42267.97+899.76+2.18%+15.9%+3.52%-3.2%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2127.2+1.15+4.41%+17.7%41368.21+1347.39+3.37%+19.8%+1.04%-2.13%
'26/05/2026.05+1+3.99%+22.4%40020.82-154.74-0.39%+19.3%+4.38%+3.03%
'26/05/1925.05-0.05-0.2%+22.1%40175.56-716.26-1.75%+17.2%+1.55%+4.88%
'26/05/1825.1-0.1-0.4%+21.6%40891.82-280.54-0.68%+16.4%+0.28%+5.19%
'26/05/1525.2-0.4-1.56%+19.7%41172.36-579.39-1.39%+14.8%-0.17%+4.9%
'26/05/1425.6-0.65-2.48%+16.8%41751.75+377.25+0.91%+15.9%-3.39%+0.89%
'26/05/1326.25+0.3+1.16%+18.1%41374.5-523.82-1.25%+14.4%+2.41%+3.69%
'26/05/1225.95+0.25+0.97%+19.3%41898.32+108.26+0.26%+14.7%+0.71%+4.54%
'26/05/1125.7+0.85+3.42%+23.3%41790.06+186.12+0.45%+15.2%+2.97%+8.11%
'26/05/0824.85-0.35-1.39%+21.6%41603.94-329.84-0.79%+14.3%-0.6%+7.3%
'26/05/0725.2-0.65-2.51%+18.6%41933.78+794.93+1.93%+16.5%-4.44%+2.04%
'26/05/0625.85+0.9+3.61%+22.8%41138.85+369.56+0.91%+17.6%+2.7%+5.26%
'26/05/0524.95+0.55+2.25%+25.6%40769.29+64.15+0.16%+17.8%+2.09%+7.84%
'26/05/0424.4+0.5+2.09%+28.2%40705.14+1778.51+4.57%+23.2%-2.48%+5.09%
'26/04/3023.9-0.45-1.85%+25.9%38926.63-376.87-0.96%+22%-0.89%+3.9%
'26/04/2924.35+0.15+0.62%+26.7%39303.5-218.23-0.55%+21.3%+1.17%+5.35%
'26/04/2824.2+0.25+1.04%+28%39521.73-94.9-0.24%+21%+1.28%+6.96%
'26/04/2723.95-0.65-2.64%+24.6%39616.63+684.23+1.76%+23.1%-4.4%+1.46%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2424.6-0.45-1.8%+22.4%38932.4+1218.25+3.23%+27.1%-5.03%-4.76%
'26/04/2325.05-0.95-3.65%+17.9%37714.15-164.32-0.43%+26.6%-3.22%-8.68%
'26/04/2226+0.35+1.36%+19.5%37878.47+273.36+0.73%+27.5%+0.63%-7.99%
'26/04/2125.6500%+19.5%37605.11+646.31+1.75%+29.7%-1.75%-10.2%
'26/04/2025.6500%+19.5%36958.8+154.46+0.42%+30.3%-0.42%-10.8%
'26/04/1725.65+0.4+1.58%+21.4%36804.34-327.68-0.88%+29.1%+2.46%-7.72%
'26/04/1625.25+0.55+2.23%+24.1%37132.02+409.88+1.12%+30.5%+1.11%-6.46%
'26/04/1524.7+0.5+2.07%+26.7%36722.14+426.02+1.17%+32.1%+0.9%-5.43%
'26/04/1424.2+0.15+0.62%+27.4%36296.12+838.83+2.37%+35.2%-1.75%-7.76%
'26/04/1324.0500%+27.4%35457.29+39.46+0.11%+35.4%-0.11%-7.91%
'26/04/1024.05-0.3-1.23%+25.9%35417.83+556.67+1.6%+37.5%-2.83%-11.6%
'26/04/0924.35+0.55+2.31%+28.8%34861.16+99.78+0.29%+37.9%+2.02%-9.13%
'26/04/0823.8+0.6+2.59%+32.1%34761.38+1531.56+4.61%+44.3%-2.02%-12.2%
'26/04/0723.2-0.1-0.43%+31.5%33229.82+657.39+2.02%+47.2%-2.45%-15.6%
'26/04/0223.300%+31.5%32572.43-602.39-1.82%+44.5%+1.82%-13%
'26/04/0123.3+0.55+2.42%+34.7%33174.82+1451.83+4.58%+51.1%-2.16%-16.4%
'26/03/3122.75-0.35-1.52%+32.7%31722.99-795.17-2.45%+47.4%+0.93%-14.7%
'26/03/3023.1-0.55-2.33%+29.6%32518.16-594.43-1.8%+44.8%-0.53%-15.2%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2723.65-0.4-1.66%+27.4%33112.59-225.03-0.68%+43.8%-0.98%-16.4%
'26/03/2624.05+0.25+1.05%+28.8%33337.62-101.49-0.3%+43.4%+1.35%-14.6%
'26/03/2523.8+0.15+0.63%+29.6%33439.11+826.87+2.54%+47%-1.91%-17.4%
'26/03/2423.65-0.05-0.21%+29.3%32612.24-110.26-0.34%+46.5%+0.13%-17.2%
'26/03/2323.7-0.6-2.47%+26.1%32722.5-821.38-2.45%+42.9%-0.02%-16.8%
'26/03/2024.300%+26.1%33543.88-145.8-0.43%+42.3%+0.43%-16.2%
'26/03/1924.3-0.3-1.22%+24.6%33689.68-658.9-1.92%+39.6%+0.7%-15%
'26/03/1824.6+0.1+0.41%+25.1%34348.58+512.01+1.51%+41.7%-1.1%-16.6%
'26/03/1724.5+0.15+0.62%+25.9%33836.57+494.06+1.48%+43.8%-0.86%-17.9%
'26/03/1624.35+0.2+0.83%+26.9%33342.51-57.81-0.17%+43.5%+1%-16.6%
'26/03/1324.15+0.5+2.11%+29.6%33400.32-181.54-0.54%+42.8%+2.65%-13.2%
'26/03/1223.65-0.15-0.63%+28.8%33581.86-532.33-1.56%+40.5%+0.93%-11.7%
'26/03/1123.8+0.8+3.48%+33.3%34114.19+1342.32+4.1%+46.3%-0.62%-13%
'26/03/1023-0.2-0.86%+32.1%32771.87+661.45+2.06%+49.3%-2.92%-17.2%
'26/03/0923.2-0.55-2.32%+29.1%32110.42-1489.12-4.43%+42.7%+2.11%-13.6%
'26/03/0623.7500%+29.1%33599.54-73.4-0.22%+42.4%+0.22%-13.3%
'26/03/0523.75+0.45+1.93%+31.5%33672.94+844.06+2.57%+46%-0.64%-14.5%
'26/03/0423.3-1.4-5.67%+24.1%32828.88-1494.77-4.35%+39.7%-1.32%-15.6%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0324.7-0.65-2.56%+20.9%34323.65-771.44-2.2%+36.6%-0.36%-15.7%
'26/03/0225.35-0.65-2.5%+17.9%35095.09-319.4-0.9%+35.4%-1.6%-17.5%
'26/02/2626-0.25-0.95%+16.8%35414.49+1.420%+35.4%-0.95%-18.6%
'26/02/2526.25-0.05-0.19%+16.5%35413.07+712.25+2.05%+38.2%-2.24%-21.6%
'26/02/2426.3+0.45+1.74%+18.6%34700.82+927.56+2.75%+41.9%-1.01%-23.4%
'26/02/2325.85+0.5+1.97%+20.9%33773.26+167.55+0.5%+42.7%+1.47%-21.7%
'26/02/1125.35+0.05+0.2%+21.1%33605.71+532.74+1.61%+45%-1.41%-23.8%
'26/02/1025.3+0.25+1%+22.4%33072.97+668.35+2.06%+47.9%-1.06%-25.6%
'26/02/0925.0500%+22.4%32404.62+621.7+1.96%+50.8%-1.96%-28.5%
'26/02/0625.05-0.3-1.18%+20.9%31782.92-18.35-0.06%+50.7%-1.12%-29.8%
'26/02/0525.35-0.4-1.55%+19%31801.27-488.54-1.51%+48.5%-0.04%-29.4%
'26/02/0425.75+0.55+2.18%+21.6%32289.81+94.45+0.29%+48.9%+1.89%-27.3%
'26/02/0325.2+0.25+1%+22.8%32195.36+571.33+1.81%+51.6%-0.81%-28.7%
'26/02/0224.95-0.25-0.99%+21.6%31624.03-439.72-1.37%+49.5%+0.38%-27.9%
'26/01/3025.2-0.4-1.56%+19.7%32063.75-472.52-1.45%+47.3%-0.11%-27.6%
'26/01/2925.6+0.1+0.39%+20.2%32536.27-267.55-0.82%+46.1%+1.21%-25.9%
'26/01/2825.5-0.45-1.73%+18.1%32803.82+485.9+1.5%+48.3%-3.23%-30.2%
'26/01/2725.95-0.9-3.35%+14.2%32317.92+253.4+0.79%+49.5%-4.14%-35.4%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2626.85-1.35-4.79%+8.69%32064.52+103.01+0.32%+50%-5.11%-41.3%
'26/01/2328.2+2.55+9.94%+19.5%31961.51+215.43+0.68%+51%+9.26%-31.5%
'26/01/2225.65+0.4+1.58%+21.4%31746.08+499.71+1.6%+53.4%-0.02%-32%
'26/01/2125.25-0.3-1.17%+20%31246.37-513.62-1.62%+50.9%+0.45%-31%
'26/01/2025.55+0.05+0.2%+20.2%31759.99+120.7+0.38%+51.5%-0.18%-31.3%
'26/01/1925.5+0.4+1.59%+22.1%31639.29+230.59+0.73%+52.6%+0.86%-30.5%
'26/01/1625.1-0.3-1.18%+20.7%31408.7+598.12+1.94%+55.6%-3.12%-34.9%
'26/01/1525.4+0.15+0.59%+21.4%30810.58-131.2-0.42%+54.9%+1.01%-33.6%
'26/01/1425.25+0.65+2.64%+24.6%30941.78+234.56+0.76%+56.1%+1.88%-31.5%
'26/01/1324.6+0.1+0.41%+25.1%30707.22+139.93+0.46%+56.8%-0.05%-31.7%
'26/01/1224.5+0.4+1.66%+27.2%30567.29+278.33+0.92%+58.3%+0.74%-31.1%
'26/01/0924.100%+27.2%30288.96-71.59-0.24%+57.9%+0.24%-30.7%
'26/01/0824.1-0.5-2.03%+24.6%30360.55-74.92-0.25%+57.5%-1.78%-32.9%
'26/01/0724.6+0.7+2.93%+28.2%30435.47-140.83-0.46%+56.8%+3.39%-28.5%
'26/01/0623.9+0.85+3.69%+33%30576.3+471.26+1.57%+59.2%+2.12%-26.3%
'26/01/0523.05-0.45-1.91%+30.4%30105.04+755.23+2.57%+63.3%-4.48%-32.9%
'26/01/0223.500%+30.4%29349.81+386.21+1.33%+65.5%-1.33%-35.1%
'25/12/3123.5-0.15-0.63%+29.6%28963.6+256.47+0.89%+67%-1.52%-37.4%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3023.65-0.15-0.63%+28.8%28707.13-103.76-0.36%+66.4%-0.27%-37.6%
'25/12/2923.800%+28.8%28810.89+254.87+0.89%+67.9%-0.89%-39.1%
'25/12/2623.8-0.3-1.24%+27.2%28556.02+184.04+0.65%+69%-1.89%-41.8%
'25/12/2424.1-0.1-0.41%+26.7%28371.98+61.51+0.22%+69.3%-0.63%-42.7%
'25/12/2324.2-0.7-2.81%+23.1%28310.47+160.83+0.57%+70.3%-3.38%-47.2%
'25/12/2224.900%+23.1%28149.64+453.29+1.64%+73.1%-1.64%-50%
'25/12/1924.9+0.35+1.43%+24.8%27696.35+227.82+0.83%+74.5%+0.6%-49.7%
'25/12/1824.55-1.15-4.47%+19.3%27468.53-56.64-0.21%+74.2%-4.26%-54.9%
'25/12/1725.7-1.2-4.46%+13.9%27525.17-11.49-0.04%+74.1%-4.42%-60.2%
'25/12/1626.9-0.2-0.74%+13.1%27536.66-330.28-1.19%+72%+0.45%-58.9%
'25/12/1527.1+0.15+0.56%+13.7%27866.94-331.08-1.17%+70%+1.73%-56.3%
'25/12/1226.95+0.2+0.75%+14.6%28198.02+173.27+0.62%+71.1%+0.13%-56.5%
'25/12/1126.75-0.15-0.56%+13.9%28024.75-375.98-1.32%+68.8%+0.76%-54.9%
'25/12/1026.9-0.05-0.19%+13.7%28400.73+218.13+0.77%+70.1%-0.96%-56.4%
'25/12/0926.95-0.15-0.55%+13.1%28182.6-121.18-0.43%+69.4%-0.12%-56.3%
'25/12/0827.1-0.45-1.63%+11.3%28303.78+322.89+1.15%+71.3%-2.78%-60.1%
'25/12/0527.55-0.6-2.13%+8.88%27980.89+185.18+0.67%+72.5%-2.8%-63.6%
'25/12/0428.1500%+8.88%27795.71+2.67+0.01%+72.5%-0.01%-63.6%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0328.15+0.35+1.26%+10.3%27793.04+228.77+0.83%+73.9%+0.43%-63.7%
'25/12/0227.8+0.1+0.36%+10.6%27564.27+221.74+0.81%+75.3%-0.45%-64.7%
'25/12/0127.7-0.4-1.42%+9.07%27342.53-283.95-1.03%+73.5%-0.39%-64.5%
'25/11/2828.1-0.1-0.35%+8.69%27626.48+71.95+0.26%+74%-0.61%-65.3%
'25/11/2728.2+0.3+1.08%+9.86%27554.53+144.99+0.53%+74.9%+0.55%-65%
'25/11/2627.9+0.65+2.39%+12.5%27409.54+497.37+1.85%+78.1%+0.54%-65.7%
'25/11/2527.25+0.4+1.49%+14.2%26912.17+407.93+1.54%+80.9%-0.05%-66.7%
'25/11/2426.85+0.1+0.37%+14.6%26504.24+69.3+0.26%+81.4%+0.11%-66.8%
'25/11/2126.75-0.5-1.83%+12.5%26434.94-991.42-3.61%+74.8%+1.78%-62.3%
'25/11/2027.25+0.4+1.49%+14.2%27426.36+846.24+3.18%+80.4%-1.69%-66.2%
'25/11/1926.85+0.3+1.13%+15.4%26580.12-176-0.66%+79.2%+1.79%-63.7%
'25/11/1826.55-1.05-3.8%+11.1%26756.12-691.19-2.52%+74.7%-1.28%-63.6%
'25/11/1727.6+0.05+0.18%+11.3%27447.31+49.81+0.18%+75%0%-63.7%
'25/11/1427.55-0.65-2.3%+8.69%27397.5-506.06-1.81%+71.8%-0.49%-63.1%
'25/11/1328.2-0.65-2.25%+6.24%27903.56-43.53-0.16%+71.5%-2.09%-65.3%
'25/11/1228.85-0.65-2.2%+3.9%27947.09+162.14+0.58%+72.5%-2.78%-68.6%
'25/11/1129.5-0.5-1.67%+2.17%27784.95-84.56-0.3%+72%-1.37%-69.8%
'25/11/1030+0.2+0.67%+2.85%27869.51+218.1+0.79%+73.4%-0.12%-70.5%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0729.8-0.55-1.81%+0.99%27651.41-248.04-0.89%+71.8%-0.92%-70.8%
'25/11/0630.35+0.3+1%+2%27899.45+182.39+0.66%+73%+0.34%-71%
'25/11/0530.05-0.35-1.15%+0.82%27717.06-399.5-1.42%+70.5%+0.27%-69.7%
'25/11/0430.4-0.45-1.46%-0.65%28116.56-218.03-0.77%+69.2%-0.69%-69.8%
'25/11/0330.85-0.2-0.64%-1.29%28334.59+101.24+0.36%+69.8%-1%-71.1%
'25/10/3131.05-0.7-2.2%-3.46%28233.35-54.18-0.19%+69.5%-2.01%-72.9%
'25/10/3031.75-1.25-3.79%-7.12%28287.53-7.21-0.03%+69.4%-3.76%-76.6%
'25/10/2933+0.35+1.07%-6.13%28294.74+345.63+1.24%+71.5%-0.17%-77.7%
'25/10/2832.6500%-6.13%27949.11-44.52-0.16%+71.3%+0.16%-77.4%
'25/10/2732.65+0.8+2.51%-3.77%27993.63+461.37+1.68%+74.1%+0.83%-77.9%
'25/10/2331.85+0.15+0.47%-3.31%27532.26-116.65-0.42%+73.4%+0.89%-76.7%
'25/10/2231.7+0.45+1.44%-1.92%27648.91-103.5-0.37%+72.7%+1.81%-74.7%
'25/10/2131.25+0.15+0.48%-1.45%27752.41+63.78+0.23%+73.1%+0.25%-74.6%
'25/10/2031.100%-1.45%27688.63+386.26+1.41%+75.6%-1.41%-77%
'25/10/1731.1+0.2+0.65%-0.81%27302.37-345.5-1.25%+73.4%+1.9%-74.2%
'25/10/1630.9+0.1+0.32%-0.49%27647.87+372.16+1.36%+75.8%-1.04%-76.2%
'25/10/1530.8-0.15-0.48%-0.97%27275.71+482.56+1.8%+78.9%-2.28%-79.9%
'25/10/1430.95-0.65-2.06%-3.01%26793.15-130.27-0.48%+78.1%-1.58%-81.1%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1331.6-0.95-2.92%-5.84%26923.42-378.5-1.39%+75.6%-1.53%-81.4%
'25/10/0932.55-1.55-4.55%-10.1%27301.92+238.24+0.88%+77.1%-5.43%-87.3%
'25/10/0834.1-1.3-3.67%-13.4%27063.68-148.27-0.54%+76.2%-3.13%-89.6%
'25/10/0735.4+0.85+2.46%-11.3%27211.95+450.89+1.68%+79.1%+0.78%-90.4%
'25/10/0326761.06+382.67+1.45%+81.7%
'25/10/0226378.39+395.48+1.52%+84.5%
'25/10/0125982.91+162.37+0.63%+85.7%