≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / K線比較(日)

2351 順德

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209215.5-6.5-3.02%6.03%217217204
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,83414.33億7,782878股/筆209.64.9551.350.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8208.27億4,806795張/筆216.6-4 (-1.82%)

連續漲跌: 連4跌  ( -29.5元 / -12.37%)

財報評分: 最新38分 / 平均40分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30209-6.5-3.02%-3.02%47940.13+308.17+0.65%+0.65%-3.67%-3.66%
'26/09/29215.5-4-1.82%-4.78%47631.96-392.64-0.82%-0.18%-1%-4.61%
'26/09/24219.5-6.5-2.88%-7.52%48024.6-132.69-0.28%-0.45%-2.6%-7.07%
'26/09/23226-12.5-5.24%-12.4%48157.29+357.12+0.75%+0.29%-5.99%-12.7%
'26/09/22238.5+2+0.85%-11.6%47800.17+81.33+0.17%+0.46%+0.68%-12.1%
'26/09/21236.5-5-2.07%-13.5%47718.84+538.09+1.14%+1.61%-3.21%-15.1%
'26/09/18241.5+3.5+1.47%-12.2%47180.75+892.75+1.93%+3.57%-0.46%-15.8%
'26/09/17238+2+0.85%-11.4%46288+439.1+0.96%+4.56%-0.11%-16%
'26/09/16236-15.5-6.16%-16.9%45848.9+337.41+0.74%+5.34%-6.9%-22.2%
'26/09/15251.5-5.5-2.14%-18.7%45511.49-351.03-0.77%+4.53%-1.37%-23.2%
'26/09/14257+23+9.83%-10.7%45862.52-322.33-0.7%+3.8%+10.5%-14.5%
'26/09/11234-1.5-0.64%-11.3%46184.85-755.64-1.61%+2.13%+0.97%-13.4%
'26/09/10235.5-2-0.84%-12%46940.49-242.87-0.51%+1.6%-0.33%-13.6%
'26/09/09237.5+10+4.4%-8.13%47183.36+77.58+0.16%+1.77%+4.24%-9.9%
'26/09/08227.5-6-2.57%-10.5%47105.78-220.49-0.47%+1.3%-2.1%-11.8%
'26/09/07233.5-6-2.51%-12.7%47326.27+775.14+1.67%+2.98%-4.18%-15.7%
'26/09/04239.5+16.5+7.4%-6.28%46551.13+693.47+1.51%+4.54%+5.89%-10.8%
'26/09/03223-6-2.62%-8.73%45857.66-307.06-0.67%+3.85%-1.95%-12.6%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02229+3+1.33%-7.52%46164.72-784-1.67%+2.11%+3%-9.63%
'26/09/01226-6.5-2.8%-10.1%46948.72+820.25+1.78%+3.93%-4.58%-14%
'26/08/31232.5-7-2.92%-12.7%46128.47-202.98-0.44%+3.47%-2.48%-16.2%
'26/08/28239.5-0.5-0.21%-12.9%46331.45+356.23+0.77%+4.27%-0.98%-17.2%
'26/08/27240+21+9.59%-4.57%45975.22+142.6+0.31%+4.6%+9.28%-9.16%
'26/08/26219+19.5+9.77%+4.76%45832.62+663.16+1.47%+6.13%+8.3%-1.37%
'26/08/25199.5-1-0.5%+4.24%45169.46+407.14+0.91%+7.1%-1.41%-2.86%
'26/08/24200.5+17.5+9.56%+14.2%44762.32-461.97-1.02%+6.01%+10.6%+8.2%
'26/08/21183-0.5-0.27%+13.9%45224.29+290.55+0.65%+6.69%-0.92%+7.21%
'26/08/20183.5-1.5-0.81%+13%44933.74+214.39+0.48%+7.2%-1.29%+5.77%
'26/08/19185+9+5.11%+18.8%44719.35-589.33-1.3%+5.81%+6.41%+12.9%
'26/08/18176+6+3.53%+22.9%45308.68-548.59-1.2%+4.54%+4.73%+18.4%
'26/08/17170-1-0.58%+22.2%45857.27+46.26+0.1%+4.65%-0.68%+17.6%
'26/08/14171-2-1.16%+20.8%45811.01-210.47-0.46%+4.17%-0.7%+16.6%
'26/08/13173+1+0.58%+21.5%46021.48+503.41+1.11%+5.32%-0.53%+16.2%
'26/08/12172+2.5+1.47%+23.3%45518.07+397.35+0.88%+6.25%+0.59%+17.1%
'26/08/11169.5+1+0.59%+24%45120.72+191.96+0.43%+6.7%+0.16%+17.3%
'26/08/10168.5-1.5-0.88%+22.9%44928.76+702.85+1.59%+8.4%-2.47%+14.5%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07170-1.5-0.87%+21.9%44225.91-170.79-0.38%+7.98%-0.49%+13.9%
'26/08/06171.5+2.5+1.48%+23.7%44396.7-214.9-0.48%+7.46%+1.96%+16.2%
'26/08/05169+3.5+2.11%+26.3%44611.6+1250.94+2.88%+10.6%-0.77%+15.7%
'26/08/04165.5+10+6.43%+34.4%43360.66-25.75-0.06%+10.5%+6.49%+23.9%
'26/08/03156.5+11+7.56%+44.3%43386.41+266.66+0.62%+11.2%+6.94%+33.2%
'26/07/31145.5+12+8.99%+57.3%43119.75+3186.45+7.98%+20.1%+1.01%+37.3%
'26/07/30133.5+3+2.3%+60.9%39933.3-105.88-0.26%+19.7%+2.56%+41.2%
'26/07/29130.5-14-9.69%+45.3%40039.18-1564.18-3.76%+15.2%-5.93%+30.1%
'26/07/28144.5-16-9.97%+30.8%41603.36-2030.83-4.65%+9.87%-5.32%+21%
'26/07/27160.5-0.5-0.31%+30.4%43634.19-20.65-0.05%+9.82%-0.26%+20.6%
'26/07/24161-3-1.83%+28%43654.84-1195.97-2.67%+6.89%+0.84%+21.2%
'26/07/23164-4-2.38%+25%44850.81+25.03+0.06%+6.95%-2.44%+18.1%
'26/07/22168+4.5+2.75%+28.4%44825.78+592.91+1.34%+8.38%+1.41%+20.1%
'26/07/21163.5+7.5+4.81%+34.6%44232.87+1783.17+4.2%+12.9%+0.61%+21.7%
'26/07/20156-16.5-9.57%+21.7%42449.7-221.57-0.52%+12.3%-9.05%+9.39%
'26/07/17172.5-19-9.92%+9.66%42671.27-2953.71-6.47%+5.07%-3.45%+4.59%
'26/07/16191.5-9-4.49%+4.74%45624.98-6.61-0.01%+5.06%-4.48%-0.32%
'26/07/15200.5+6+3.08%+7.97%45631.59+893.64+2%+7.16%+1.08%+0.81%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14194.5-16-7.6%-0.24%44737.95-642.57-1.42%+5.64%-6.18%-5.88%
'26/07/13210.5+10.5+5.25%+5%45380.52+25.91+0.06%+5.7%+5.19%-0.7%
'26/07/09200-3.5-1.72%+3.19%45354.61-379.8-0.83%+4.82%-0.89%-1.63%
'26/07/08203.5-10-4.68%-1.64%45734.41+255.3+0.56%+5.41%-5.24%-7.05%
'26/07/07213.5-14.5-6.36%-7.89%45479.11-1077.28-2.31%+2.97%-4.05%-10.9%
'26/07/06228+20.5+9.88%+1.2%46556.39-224.23-0.48%+2.48%+10.4%-1.27%
'26/07/03207.5-5.5-2.58%-1.41%46780.62+36.46+0.08%+2.56%-2.66%-3.97%
'26/07/02213+7.5+3.65%+2.19%46744.16-274.83-0.58%+1.96%+4.23%+0.23%
'26/07/01205.5-7-3.29%-1.18%47018.99+893.08+1.94%+3.93%-5.23%-5.11%
'26/06/30212.5+15+7.59%+6.33%46125.91+1126.01+2.5%+6.53%+5.09%-0.2%
'26/06/29197.5+1+0.51%+6.87%44999.9+428.14+0.96%+7.56%-0.45%-0.69%
'26/06/26196.5-12.5-5.98%+0.48%44571.76-1683.5-3.64%+3.64%-2.34%-3.16%
'26/06/25209-8.5-3.91%-3.45%46255.26+211.66+0.46%+4.12%-4.37%-7.57%
'26/06/24217.5+19.5+9.85%+6.06%46043.6-1057.05-2.24%+1.78%+12.1%+4.28%
'26/06/23198-16.5-7.69%-2.1%47100.65-640.86-1.34%+0.42%-6.35%-2.51%
'26/06/22214.5+19.5+10%+7.69%47741.51+1276.31+2.75%+3.17%+7.25%+4.52%
'26/06/18195+15+8.33%+16.7%46465.2+587.81+1.28%+4.5%+7.05%+12.2%
'26/06/17180+4+2.27%+19.3%45877.39+68.2+0.15%+4.65%+2.12%+14.7%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16176-8-4.35%+14.1%45809.19+412.2+0.91%+5.6%-5.26%+8.53%
'26/06/15184+1+0.55%+14.8%45396.99+1227.95+2.78%+8.54%-2.23%+6.22%
'26/06/12183+3+1.67%+16.7%44169.04+1019.58+2.36%+11.1%-0.69%+5.56%
'26/06/11180+5+2.86%+20%43149.46-76.08-0.18%+10.9%+3.04%+9.09%
'26/06/10175-17.5-9.09%+9.09%43225.54-1478.9-3.31%+7.24%-5.78%+1.85%
'26/06/09192.5+9.5+5.19%+14.8%44704.44+1201.66+2.76%+10.2%+2.43%+4.55%
'26/06/08183-17.5-8.73%+4.74%43502.78-1568.16-3.48%+6.37%-5.25%-1.63%
'26/06/05200.5-10.5-4.98%-0.47%45070.94-606.52-1.33%+4.95%-3.65%-5.43%
'26/06/04211+3.5+1.69%+1.2%45677.46-781.7-1.68%+3.19%+3.37%-1.98%
'26/06/03207.5+7.5+3.75%+5%46459.16+901.85+1.98%+5.23%+1.77%-0.23%
'26/06/02200-2-0.99%+3.96%45557.31+219.4+0.48%+5.74%-1.47%-1.78%
'26/06/01202-5.5-2.65%+1.2%45337.91+604.97+1.35%+7.17%-4%-5.96%
'26/05/29207.5-12.5-5.68%-4.55%44732.94+1096.5+2.51%+9.86%-8.19%-14.4%
'26/05/28220-9-3.93%-8.3%43636.44-620.36-1.4%+8.32%-2.53%-16.6%
'26/05/27229+13+6.02%-2.78%44256.8+731.43+1.68%+10.1%+4.34%-12.9%
'26/05/26216+19.5+9.92%+6.87%43525.37-119.03-0.27%+9.84%+10.2%-2.97%
'26/05/25196.5+10+5.36%+12.6%43644.4+1376.43+3.26%+13.4%+2.1%-0.82%
'26/05/22186.5-5.5-2.86%+9.38%42267.97+899.76+2.18%+15.9%-5.04%-6.51%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21192+12+6.67%+16.7%41368.21+1347.39+3.37%+19.8%+3.3%-3.12%
'26/05/20180+6.5+3.75%+21%40020.82-154.74-0.39%+19.3%+4.14%+1.71%
'26/05/19173.5-7-3.88%+16.3%40175.56-716.26-1.75%+17.2%-2.13%-0.89%
'26/05/18180.5+0.5+0.28%+16.7%40891.82-280.54-0.68%+16.4%+0.96%+0.23%
'26/05/15180-2-1.1%+15.4%41172.36-579.39-1.39%+14.8%+0.29%+0.56%
'26/05/1418200%+15.4%41751.75+377.25+0.91%+15.9%-0.91%-0.48%
'26/05/1318200%+15.4%41374.5-523.82-1.25%+14.4%+1.25%+0.96%
'26/05/12182-8.5-4.46%+10.2%41898.32+108.26+0.26%+14.7%-4.72%-4.48%
'26/05/11190.5+7.5+4.1%+14.8%41790.06+186.12+0.45%+15.2%+3.65%-0.48%
'26/05/08183+16.5+9.91%+26.1%41603.94-329.84-0.79%+14.3%+10.7%+11.8%
'26/05/07166.5+10+6.39%+34.2%41933.78+794.93+1.93%+16.5%+4.46%+17.7%
'26/05/06156.5-3-1.88%+31.7%41138.85+369.56+0.91%+17.6%-2.79%+14.1%
'26/05/05159.5+1.5+0.95%+32.9%40769.29+64.15+0.16%+17.8%+0.79%+15.1%
'26/05/04158+4+2.6%+36.4%40705.14+1778.51+4.57%+23.2%-1.97%+13.2%
'26/04/30154+2+1.32%+38.2%38926.63-376.87-0.96%+22%+2.28%+16.2%
'26/04/29152+5.5+3.75%+43.3%39303.5-218.23-0.55%+21.3%+4.3%+22%
'26/04/28146.5+0.5+0.34%+43.8%39521.73-94.9-0.24%+21%+0.58%+22.8%
'26/04/27146-1-0.68%+42.9%39616.63+684.23+1.76%+23.1%-2.44%+19.7%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24147-4-2.65%+39.1%38932.4+1218.25+3.23%+27.1%-5.88%+12%
'26/04/23151-15-9.04%+26.5%37714.15-164.32-0.43%+26.6%-8.61%-0.06%
'26/04/22166+15+9.93%+39.1%37878.47+273.36+0.73%+27.5%+9.2%+11.6%
'26/04/21151+9.5+6.71%+48.4%37605.11+646.31+1.75%+29.7%+4.96%+18.7%
'26/04/20141.5+12.5+9.69%+62.8%36958.8+154.46+0.42%+30.3%+9.27%+32.5%
'26/04/17129+7+5.74%+72.1%36804.34-327.68-0.88%+29.1%+6.62%+43%
'26/04/16122+1+0.83%+73.6%37132.02+409.88+1.12%+30.5%-0.29%+43%
'26/04/15121-2-1.63%+70.7%36722.14+426.02+1.17%+32.1%-2.8%+38.7%
'26/04/1412300%+70.7%36296.12+838.83+2.37%+35.2%-2.37%+35.5%
'26/04/1312300%+70.7%35457.29+39.46+0.11%+35.4%-0.11%+35.4%
'26/04/10123+6+5.13%+79.5%35417.83+556.67+1.6%+37.5%+3.53%+42%
'26/04/09117-1-0.85%+78%34861.16+99.78+0.29%+37.9%-1.14%+40.1%
'26/04/08118+9+8.26%+92.7%34761.38+1531.56+4.61%+44.3%+3.65%+48.4%
'26/04/07109+9.4+9.44%+110.8%33229.82+657.39+2.02%+47.2%+7.42%+63.7%
'26/04/0299.6-3.9-3.77%+102.9%32572.43-602.39-1.82%+44.5%-1.95%+58.4%
'26/04/01103.5+9.1+9.64%+122.5%33174.82+1451.83+4.58%+51.1%+5.06%+71.3%
'26/03/3194.4-2.7-2.78%+116.3%31722.99-795.17-2.45%+47.4%-0.33%+68.8%
'26/03/3097.1-7.4-7.08%+101%32518.16-594.43-1.8%+44.8%-5.28%+56.2%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27104.5+5.3+5.34%+111.7%33112.59-225.03-0.68%+43.8%+6.02%+67.9%
'26/03/2699.2-1.3-1.29%+109%33337.62-101.49-0.3%+43.4%-0.99%+65.6%
'26/03/25100.5-2-1.95%+104.9%33439.11+826.87+2.54%+47%-4.49%+57.9%
'26/03/24102.5+7.2+7.56%+120.4%32612.24-110.26-0.34%+46.5%+7.9%+73.9%
'26/03/2395.3+3.4+3.7%+128.5%32722.5-821.38-2.45%+42.9%+6.15%+85.6%
'26/03/2091.9-2.3-2.44%+122.9%33543.88-145.8-0.43%+42.3%-2.01%+80.6%
'26/03/1994.2-3.3-3.38%+115.4%33689.68-658.9-1.92%+39.6%-1.46%+75.8%
'26/03/1897.5+3.7+3.94%+123.9%34348.58+512.01+1.51%+41.7%+2.43%+82.2%
'26/03/1793.8+4.4+4.92%+134.9%33836.57+494.06+1.48%+43.8%+3.44%+91.1%
'26/03/1689.4+0.5+0.56%+136.2%33342.51-57.81-0.17%+43.5%+0.73%+92.7%
'26/03/1388.9+1.3+1.48%+139.7%33400.32-181.54-0.54%+42.8%+2.02%+97%
'26/03/1287.6+2.7+3.18%+147.3%33581.86-532.33-1.56%+40.5%+4.74%+106.8%
'26/03/1184.9+3.4+4.17%+157.7%34114.19+1342.32+4.1%+46.3%+0.07%+111.4%
'26/03/1081.5+1.7+2.13%+163.2%32771.87+661.45+2.06%+49.3%+0.07%+113.9%
'26/03/0979.8-2.2-2.68%+156.1%32110.42-1489.12-4.43%+42.7%+1.75%+113.4%
'26/03/0682+1+1.23%+159.3%33599.54-73.4-0.22%+42.4%+1.45%+116.9%
'26/03/0581+2.1+2.66%+166.2%33672.94+844.06+2.57%+46%+0.09%+120.1%
'26/03/0478.9-3-3.66%+156.4%32828.88-1494.77-4.35%+39.7%+0.69%+116.7%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0381.9-3.4-3.99%+146.2%34323.65-771.44-2.2%+36.6%-1.79%+109.6%
'26/03/0285.3-0.9-1.04%+143.6%35095.09-319.4-0.9%+35.4%-0.14%+108.3%
'26/02/2686.2-1.3-1.49%+140%35414.49+1.420%+35.4%-1.49%+104.6%
'26/02/2587.5-0.4-0.46%+138.9%35413.07+712.25+2.05%+38.2%-2.51%+100.8%
'26/02/2487.9+0.4+0.46%+140%34700.82+927.56+2.75%+41.9%-2.29%+98.1%
'26/02/2387.5+1.5+1.74%+144.2%33773.26+167.55+0.5%+42.7%+1.24%+101.5%
'26/02/1186+1+1.18%+147.1%33605.71+532.74+1.61%+45%-0.43%+102.1%
'26/02/1085+0.6+0.71%+148.8%33072.97+668.35+2.06%+47.9%-1.35%+100.9%
'26/02/0984.4-2-2.31%+143.1%32404.62+621.7+1.96%+50.8%-4.27%+92.2%
'26/02/0686.4-1.7-1.93%+138.4%31782.92-18.35-0.06%+50.7%-1.87%+87.6%
'26/02/0588.100%+138.4%31801.27-488.54-1.51%+48.5%+1.51%+89.9%
'26/02/0488.1+0.1+0.11%+138.6%32289.81+94.45+0.29%+48.9%-0.18%+89.7%
'26/02/0388+0.8+0.92%+140.8%32195.36+571.33+1.81%+51.6%-0.89%+89.2%
'26/02/0287.2-1.6-1.8%+136.5%31624.03-439.72-1.37%+49.5%-0.43%+87%
'26/01/3088.8-3.2-3.48%+128.3%32063.75-472.52-1.45%+47.3%-2.03%+80.9%
'26/01/2992-4.2-4.37%+118.3%32536.27-267.55-0.82%+46.1%-3.55%+72.2%
'26/01/2896.2+6.6+7.37%+134.4%32803.82+485.9+1.5%+48.3%+5.87%+86%
'26/01/2789.6+0.9+1.01%+136.8%32317.92+253.4+0.79%+49.5%+0.22%+87.2%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2688.7+4.1+4.85%+148.2%32064.52+103.01+0.32%+50%+4.53%+98.2%
'26/01/2384.6-4.3-4.84%+136.2%31961.51+215.43+0.68%+51%-5.52%+85.2%
'26/01/2288.9+2.9+3.37%+144.2%31746.08+499.71+1.6%+53.4%+1.77%+90.8%
'26/01/2186+2.3+2.75%+150.9%31246.37-513.62-1.62%+50.9%+4.37%+100%
'26/01/2083.7+5.4+6.9%+168.2%31759.99+120.7+0.38%+51.5%+6.52%+116.7%
'26/01/1978.3+0.9+1.16%+171.3%31639.29+230.59+0.73%+52.6%+0.43%+118.7%
'26/01/1677.4+1.4+1.84%+176.3%31408.7+598.12+1.94%+55.6%-0.1%+120.7%
'26/01/1576+0.4+0.53%+177.8%30810.58-131.2-0.42%+54.9%+0.95%+122.8%
'26/01/1475.6+2.4+3.28%+186.9%30941.78+234.56+0.76%+56.1%+2.52%+130.8%
'26/01/1373.2-0.6-0.81%+184.6%30707.22+139.93+0.46%+56.8%-1.27%+127.7%
'26/01/1273.8+0.1+0.14%+184.9%30567.29+278.33+0.92%+58.3%-0.78%+126.7%
'26/01/0973.7-0.2-0.27%+184.2%30288.96-71.59-0.24%+57.9%-0.03%+126.3%
'26/01/0873.9-3.1-4.03%+172.7%30360.55-74.92-0.25%+57.5%-3.78%+115.2%
'26/01/0777+1.4+1.85%+177.8%30435.47-140.83-0.46%+56.8%+2.31%+121%
'26/01/0675.6+1.4+1.89%+183%30576.3+471.26+1.57%+59.2%+0.32%+123.8%
'26/01/0574.2-2.5-3.26%+173.8%30105.04+755.23+2.57%+63.3%-5.83%+110.5%
'26/01/0276.7-0.9-1.16%+170.6%29349.81+386.21+1.33%+65.5%-2.49%+105.1%
'25/12/3177.6+0.3+0.39%+171.7%28963.6+256.47+0.89%+67%-0.5%+104.7%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3077.3-1.7-2.15%+165.8%28707.13-103.76-0.36%+66.4%-1.79%+99.4%
'25/12/2979+3.7+4.91%+178.9%28810.89+254.87+0.89%+67.9%+4.02%+111%
'25/12/2675.3-0.4-0.53%+177.4%28556.02+184.04+0.65%+69%-1.18%+108.4%
'25/12/2475.7-0.3-0.39%+176.3%28371.98+61.51+0.22%+69.3%-0.61%+107%
'25/12/2376-0.6-0.78%+174.2%28310.47+160.83+0.57%+70.3%-1.35%+103.8%
'25/12/2276.6+1.5+2%+179.6%28149.64+453.29+1.64%+73.1%+0.36%+106.5%
'25/12/1975.1+0.6+0.81%+181.9%27696.35+227.82+0.83%+74.5%-0.02%+107.4%
'25/12/1874.5-1.2-1.59%+177.4%27468.53-56.64-0.21%+74.2%-1.38%+103.2%
'25/12/1775.7-0.2-0.26%+176.7%27525.17-11.49-0.04%+74.1%-0.22%+102.6%
'25/12/1675.9-1.1-1.43%+172.7%27536.66-330.28-1.19%+72%-0.24%+100.7%
'25/12/1577-1.4-1.79%+167.9%27866.94-331.08-1.17%+70%-0.62%+97.8%
'25/12/1278.4-0.6-0.76%+165.8%28198.02+173.27+0.62%+71.1%-1.38%+94.8%
'25/12/1179+0.4+0.51%+167.2%28024.75-375.98-1.32%+68.8%+1.83%+98.4%
'25/12/1078.6-0.4-0.51%+165.8%28400.73+218.13+0.77%+70.1%-1.28%+95.7%
'25/12/0979-0.7-0.88%+163.5%28182.6-121.18-0.43%+69.4%-0.45%+94.1%
'25/12/0879.7+1.2+1.53%+167.5%28303.78+322.89+1.15%+71.3%+0.38%+96.2%
'25/12/0578.5-0.7-0.88%+165.2%27980.89+185.18+0.67%+72.5%-1.55%+92.7%
'25/12/0479.2-1.1-1.37%+161.5%27795.71+2.67+0.01%+72.5%-1.38%+89%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0380.3-0.8-0.99%+158.9%27793.04+228.77+0.83%+73.9%-1.82%+85%
'25/12/0281.1+1+1.25%+162.2%27564.27+221.74+0.81%+75.3%+0.44%+86.8%
'25/12/0180.1+0.1+0.12%+162.5%27342.53-283.95-1.03%+73.5%+1.15%+89%
'25/11/2880+0.4+0.5%+163.8%27626.48+71.95+0.26%+74%+0.24%+89.8%
'25/11/2779.6-0.2-0.25%+163.2%27554.53+144.99+0.53%+74.9%-0.78%+88.3%
'25/11/2679.8-0.2-0.25%+162.5%27409.54+497.37+1.85%+78.1%-2.1%+84.4%
'25/11/2580+1+1.27%+165.8%26912.17+407.93+1.54%+80.9%-0.27%+84.9%
'25/11/2479+1.2+1.54%+169.9%26504.24+69.3+0.26%+81.4%+1.28%+88.6%
'25/11/2177.8-3.8-4.66%+157.4%26434.94-991.42-3.61%+74.8%-1.05%+82.6%
'25/11/2081.6+3+3.82%+167.2%27426.36+846.24+3.18%+80.4%+0.64%+86.8%
'25/11/1978.6-2.4-2.96%+159.3%26580.12-176-0.66%+79.2%-2.3%+80.1%
'25/11/1881-3.5-4.14%+148.5%26756.12-691.19-2.52%+74.7%-1.62%+73.9%
'25/11/1784.5+1.4+1.68%+152.7%27447.31+49.81+0.18%+75%+1.5%+77.7%
'25/11/1483.1-3.6-4.15%+142.2%27397.5-506.06-1.81%+71.8%-2.34%+70.4%
'25/11/1386.7+1.2+1.4%+145.6%27903.56-43.53-0.16%+71.5%+1.56%+74.1%
'25/11/1285.500%+145.6%27947.09+162.14+0.58%+72.5%-0.58%+73.1%
'25/11/1185.5+1.2+1.42%+149.1%27784.95-84.56-0.3%+72%+1.72%+77.1%
'25/11/1084.3-2.4-2.77%+142.2%27869.51+218.1+0.79%+73.4%-3.56%+68.8%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0786.7-2.7-3.02%+134.9%27651.41-248.04-0.89%+71.8%-2.13%+63.1%
'25/11/0689.4+0.4+0.45%+136%27899.45+182.39+0.66%+73%-0.21%+63%
'25/11/0589+2.1+2.42%+141.7%27717.06-399.5-1.42%+70.5%+3.84%+71.2%
'25/11/0486.9-1-1.14%+138.9%28116.56-218.03-0.77%+69.2%-0.37%+69.7%
'25/11/0387.9+2.4+2.81%+145.6%28334.59+101.24+0.36%+69.8%+2.45%+75.8%
'25/10/3185.5-1.6-1.84%+141.1%28233.35-54.18-0.19%+69.5%-1.65%+71.6%
'25/10/3087.1-2.9-3.22%+133.3%28287.53-7.21-0.03%+69.4%-3.19%+63.9%
'25/10/2990-4.8-5.06%+121.5%28294.74+345.63+1.24%+71.5%-6.3%+50%
'25/10/2894.8+8.6+9.98%+143.6%27949.11-44.52-0.16%+71.3%+10.1%+72.4%
'25/10/2786.2+2.4+2.86%+150.6%27993.63+461.37+1.68%+74.1%+1.18%+76.5%
'25/10/2383.8-1.1-1.3%+147.3%27532.26-116.65-0.42%+73.4%-0.88%+74%
'25/10/2284.9-0.1-0.12%+147.1%27648.91-103.5-0.37%+72.7%+0.25%+74.3%
'25/10/2185+2.8+3.41%+155.5%27752.41+63.78+0.23%+73.1%+3.18%+82.3%
'25/10/2082.2+0.8+0.98%+158%27688.63+386.26+1.41%+75.6%-0.43%+82.4%
'25/10/1781.4-6-6.86%+140.3%27302.37-345.5-1.25%+73.4%-5.61%+66.9%
'25/10/1687.4+7.3+9.11%+162.2%27647.87+372.16+1.36%+75.8%+7.75%+86.4%
'25/10/1580.1+0.5+0.63%+163.8%27275.71+482.56+1.8%+78.9%-1.17%+84.9%
'25/10/1479.6-1.6-1.97%+158.6%26793.15-130.27-0.48%+78.1%-1.49%+80.6%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1381.2-1.3-1.58%+154.5%26923.42-378.5-1.39%+75.6%-0.19%+79%
'25/10/0982.5+0.2+0.24%+155.2%27301.92+238.24+0.88%+77.1%-0.64%+78%
'25/10/0882.3+1.4+1.73%+159.6%27063.68-148.27-0.54%+76.2%+2.27%+83.4%
'25/10/0780.9+0.1+0.12%+159.9%27211.95+450.89+1.68%+79.1%-1.56%+80.8%
'25/10/0380.8+1.3+1.64%+164.2%26761.06+382.67+1.45%+81.7%+0.19%+82.4%
'25/10/0279.5+0.7+0.89%+166.5%26378.39+395.48+1.52%+84.5%-0.63%+82%
'25/10/0178.8-1.7-2.11%+160.9%25982.91+162.37+0.63%+85.7%-2.74%+75.2%