≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / K線比較(日)

2349 錸德

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.4+0.3+2.88%4.81%10.4510.910.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4315,789萬1,2534.33張/筆10.661.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1581,202萬4872.38張/筆10.38+0.05 (+0.48%)

連續漲跌: 連2漲  ( +0.35元 / +3.38%)

財報評分: 最新36分 / 平均36分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3010.7+0.3+2.88%+2.88%47940.13+308.17+0.65%+0.65%+2.23%+2.24%
'26/09/2910.4+0.05+0.48%+3.38%47631.96-392.64-0.82%-0.18%+1.3%+3.56%
'26/09/2410.3500%+3.38%48024.6-132.69-0.28%-0.45%+0.28%+3.83%
'26/09/2310.3500%+3.38%48157.29+357.12+0.75%+0.29%-0.75%+3.09%
'26/09/2210.35-0.05-0.48%+2.88%47800.17+81.33+0.17%+0.46%-0.65%+2.42%
'26/09/2110.4+0.05+0.48%+3.38%47718.84+538.09+1.14%+1.61%-0.66%+1.77%
'26/09/1810.35-0.05-0.48%+2.88%47180.75+892.75+1.93%+3.57%-2.41%-0.68%
'26/09/1710.4+0.2+1.96%+4.9%46288+439.1+0.96%+4.56%+1%+0.34%
'26/09/1610.2+0.1+0.99%+5.94%45848.9+337.41+0.74%+5.34%+0.25%+0.6%
'26/09/1510.1-0.1-0.98%+4.9%45511.49-351.03-0.77%+4.53%-0.21%+0.37%
'26/09/1410.2-0.1-0.97%+3.88%45862.52-322.33-0.7%+3.8%-0.27%+0.08%
'26/09/1110.3-0.2-1.9%+1.9%46184.85-755.64-1.61%+2.13%-0.29%-0.22%
'26/09/1010.5-0.2-1.87%0%46940.49-242.87-0.51%+1.6%-1.36%-1.6%
'26/09/0910.7+0.05+0.47%+0.47%47183.36+77.58+0.16%+1.77%+0.31%-1.3%
'26/09/0810.65-0.15-1.39%-0.93%47105.78-220.49-0.47%+1.3%-0.92%-2.22%
'26/09/0710.8-0.15-1.37%-2.28%47326.27+775.14+1.67%+2.98%-3.04%-5.27%
'26/09/0410.95+0.1+0.92%-1.38%46551.13+693.47+1.51%+4.54%-0.59%-5.92%
'26/09/0310.85-0.25-2.25%-3.6%45857.66-307.06-0.67%+3.85%-1.58%-7.45%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0211.100%-3.6%46164.72-784-1.67%+2.11%+1.67%-5.72%
'26/09/0111.100%-3.6%46948.72+820.25+1.78%+3.93%-1.78%-7.53%
'26/08/3111.100%-3.6%46128.47-202.98-0.44%+3.47%+0.44%-7.08%
'26/08/2811.1-0.1-0.89%-4.46%46331.45+356.23+0.77%+4.27%-1.66%-8.74%
'26/08/2711.2+0.05+0.45%-4.04%45975.22+142.6+0.31%+4.6%+0.14%-8.63%
'26/08/2611.15+0.3+2.76%-1.38%45832.62+663.16+1.47%+6.13%+1.29%-7.52%
'26/08/2510.85-0.1-0.91%-2.28%45169.46+407.14+0.91%+7.1%-1.82%-9.38%
'26/08/2410.95-0.05-0.45%-2.73%44762.32-461.97-1.02%+6.01%+0.57%-8.73%
'26/08/2111-0.15-1.35%-4.04%45224.29+290.55+0.65%+6.69%-2%-10.7%
'26/08/2011.15+0.15+1.36%-2.73%44933.74+214.39+0.48%+7.2%+0.88%-9.93%
'26/08/1911-0.2-1.79%-4.46%44719.35-589.33-1.3%+5.81%-0.49%-10.3%
'26/08/1811.2-0.4-3.45%-7.76%45308.68-548.59-1.2%+4.54%-2.25%-12.3%
'26/08/1711.600%-7.76%45857.27+46.26+0.1%+4.65%-0.1%-12.4%
'26/08/1411.6+0.5+4.5%-3.6%45811.01-210.47-0.46%+4.17%+4.96%-7.77%
'26/08/1311.100%-3.6%46021.48+503.41+1.11%+5.32%-1.11%-8.92%
'26/08/1211.1+0.05+0.45%-3.17%45518.07+397.35+0.88%+6.25%-0.43%-9.42%
'26/08/1111.05-0.05-0.45%-3.6%45120.72+191.96+0.43%+6.7%-0.88%-10.3%
'26/08/1011.1+0.15+1.37%-2.28%44928.76+702.85+1.59%+8.4%-0.22%-10.7%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0710.95+0.05+0.46%-1.83%44225.91-170.79-0.38%+7.98%+0.84%-9.82%
'26/08/0610.900%-1.83%44396.7-214.9-0.48%+7.46%+0.48%-9.3%
'26/08/0510.9+0.1+0.93%-0.93%44611.6+1250.94+2.88%+10.6%-1.95%-11.5%
'26/08/0410.8+0.1+0.93%0%43360.66-25.75-0.06%+10.5%+0.99%-10.5%
'26/08/0310.7+0.05+0.47%+0.47%43386.41+266.66+0.62%+11.2%-0.15%-10.7%
'26/07/3110.65+0.55+5.45%+5.94%43119.75+3186.45+7.98%+20.1%-2.53%-14.1%
'26/07/3010.1-0.15-1.46%+4.39%39933.3-105.88-0.26%+19.7%-1.2%-15.3%
'26/07/2910.25-0.4-3.76%+0.47%40039.18-1564.18-3.76%+15.2%0%-14.8%
'26/07/2810.65-0.4-3.62%-3.17%41603.36-2030.83-4.65%+9.87%+1.03%-13%
'26/07/2711.05-0.2-1.78%-4.89%43634.19-20.65-0.05%+9.82%-1.73%-14.7%
'26/07/2411.25-0.05-0.44%-5.31%43654.84-1195.97-2.67%+6.89%+2.23%-12.2%
'26/07/2311.3-0.15-1.31%-6.55%44850.81+25.03+0.06%+6.95%-1.37%-13.5%
'26/07/2211.45+0.1+0.88%-5.73%44825.78+592.91+1.34%+8.38%-0.46%-14.1%
'26/07/2111.35+0.25+2.25%-3.6%44232.87+1783.17+4.2%+12.9%-1.95%-16.5%
'26/07/2011.1-0.15-1.33%-4.89%42449.7-221.57-0.52%+12.3%-0.81%-17.2%
'26/07/1711.25-0.65-5.46%-10.1%42671.27-2953.71-6.47%+5.07%+1.01%-15.2%
'26/07/1611.9-0.25-2.06%-11.9%45624.98-6.61-0.01%+5.06%-2.05%-17%
'26/07/1512.15+0.2+1.67%-10.5%45631.59+893.64+2%+7.16%-0.33%-17.6%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1411.95-0.4-3.24%-13.4%44737.95-642.57-1.42%+5.64%-1.82%-19%
'26/07/1312.35-0.5-3.89%-16.7%45380.52+25.91+0.06%+5.7%-3.95%-22.4%
'26/07/0912.8500%-16.7%45354.61-379.8-0.83%+4.82%+0.83%-21.6%
'26/07/0812.85-0.05-0.39%-17.1%45734.41+255.3+0.56%+5.41%-0.95%-22.5%
'26/07/0712.9-0.5-3.73%-20.1%45479.11-1077.28-2.31%+2.97%-1.42%-23.1%
'26/07/0613.4+0.1+0.75%-19.5%46556.39-224.23-0.48%+2.48%+1.23%-22%
'26/07/0313.3+0.3+2.31%-17.7%46780.62+36.46+0.08%+2.56%+2.23%-20.3%
'26/07/0213+0.2+1.56%-16.4%46744.16-274.83-0.58%+1.96%+2.14%-18.4%
'26/07/0112.8-0.35-2.66%-18.6%47018.99+893.08+1.94%+3.93%-4.6%-22.6%
'26/06/3013.15+0.3+2.33%-16.7%46125.91+1126.01+2.5%+6.53%-0.17%-23.3%
'26/06/2912.8500%-16.7%44999.9+428.14+0.96%+7.56%-0.96%-24.3%
'26/06/2612.85-0.55-4.1%-20.1%44571.76-1683.5-3.64%+3.64%-0.46%-23.8%
'26/06/2513.4-0.2-1.47%-21.3%46255.26+211.66+0.46%+4.12%-1.93%-25.4%
'26/06/2413.600%-21.3%46043.6-1057.05-2.24%+1.78%+2.24%-23.1%
'26/06/2313.6-0.4-2.86%-23.6%47100.65-640.86-1.34%+0.42%-1.52%-24%
'26/06/2214+0.15+1.08%-22.7%47741.51+1276.31+2.75%+3.17%-1.67%-25.9%
'26/06/1813.85+0.2+1.47%-21.6%46465.2+587.81+1.28%+4.5%+0.19%-26.1%
'26/06/1713.65+0.4+3.02%-19.2%45877.39+68.2+0.15%+4.65%+2.87%-23.9%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1613.25-0.5-3.64%-22.2%45809.19+412.2+0.91%+5.6%-4.55%-27.8%
'26/06/1513.75+0.45+3.38%-19.5%45396.99+1227.95+2.78%+8.54%+0.6%-28.1%
'26/06/1213.3+0.35+2.7%-17.4%44169.04+1019.58+2.36%+11.1%+0.34%-28.5%
'26/06/1112.95-0.1-0.77%-18%43149.46-76.08-0.18%+10.9%-0.59%-28.9%
'26/06/1013.05-0.5-3.69%-21%43225.54-1478.9-3.31%+7.24%-0.38%-28.3%
'26/06/0913.55+0.25+1.88%-19.5%44704.44+1201.66+2.76%+10.2%-0.88%-29.7%
'26/06/0813.3-0.7-5%-23.6%43502.78-1568.16-3.48%+6.37%-1.52%-29.9%
'26/06/0514-0.9-6.04%-28.2%45070.94-606.52-1.33%+4.95%-4.71%-33.1%
'26/06/0414.9-1.25-7.74%-33.7%45677.46-781.7-1.68%+3.19%-6.06%-36.9%
'26/06/0316.15+1.45+9.86%-27.2%46459.16+901.85+1.98%+5.23%+7.88%-32.4%
'26/06/0214.7+0.4+2.8%-25.2%45557.31+219.4+0.48%+5.74%+2.32%-30.9%
'26/06/0114.3+0.3+2.14%-23.6%45337.91+604.97+1.35%+7.17%+0.79%-30.7%
'26/05/2914+0.35+2.56%-21.6%44732.94+1096.5+2.51%+9.86%+0.05%-31.5%
'26/05/2813.65-0.2-1.44%-22.7%43636.44-620.36-1.4%+8.32%-0.04%-31.1%
'26/05/2713.85+0.35+2.59%-20.7%44256.8+731.43+1.68%+10.1%+0.91%-30.9%
'26/05/2613.5-0.8-5.59%-25.2%43525.37-119.03-0.27%+9.84%-5.32%-35%
'26/05/2514.3+1.3+10%-17.7%43644.4+1376.43+3.26%+13.4%+6.74%-31.1%
'26/05/2213+0.35+2.77%-15.4%42267.97+899.76+2.18%+15.9%+0.59%-31.3%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2112.65+0.5+4.12%-11.9%41368.21+1347.39+3.37%+19.8%+0.75%-31.7%
'26/05/2012.15-0.15-1.22%-13%40020.82-154.74-0.39%+19.3%-0.83%-32.3%
'26/05/1912.3-0.1-0.81%-13.7%40175.56-716.26-1.75%+17.2%+0.94%-30.9%
'26/05/1812.4+0.05+0.4%-13.4%40891.82-280.54-0.68%+16.4%+1.08%-29.8%
'26/05/1512.35-0.25-1.98%-15.1%41172.36-579.39-1.39%+14.8%-0.59%-29.9%
'26/05/1412.600%-15.1%41751.75+377.25+0.91%+15.9%-0.91%-30.9%
'26/05/1312.6-0.65-4.91%-19.2%41374.5-523.82-1.25%+14.4%-3.66%-33.7%
'26/05/1213.25+0.65+5.16%-15.1%41898.32+108.26+0.26%+14.7%+4.9%-29.8%
'26/05/1112.6+0.15+1.2%-14.1%41790.06+186.12+0.45%+15.2%+0.75%-29.3%
'26/05/0812.45-0.35-2.73%-16.4%41603.94-329.84-0.79%+14.3%-1.94%-30.7%
'26/05/0712.8+0.35+2.81%-14.1%41933.78+794.93+1.93%+16.5%+0.88%-30.6%
'26/05/0612.45-0.15-1.19%-15.1%41138.85+369.56+0.91%+17.6%-2.1%-32.7%
'26/05/0512.6+0.2+1.61%-13.7%40769.29+64.15+0.16%+17.8%+1.45%-31.5%
'26/05/0412.4-0.05-0.4%-14.1%40705.14+1778.51+4.57%+23.2%-4.97%-37.2%
'26/04/3012.45-0.15-1.19%-15.1%38926.63-376.87-0.96%+22%-0.23%-37.1%
'26/04/2912.6+0.05+0.4%-14.7%39303.5-218.23-0.55%+21.3%+0.95%-36%
'26/04/2812.55-0.05-0.4%-15.1%39521.73-94.9-0.24%+21%-0.16%-36.1%
'26/04/2712.6-0.2-1.56%-16.4%39616.63+684.23+1.76%+23.1%-3.32%-39.5%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2412.8-0.3-2.29%-18.3%38932.4+1218.25+3.23%+27.1%-5.52%-45.4%
'26/04/2313.1-0.45-3.32%-21%37714.15-164.32-0.43%+26.6%-2.89%-47.6%
'26/04/2213.55-0.15-1.09%-21.9%37878.47+273.36+0.73%+27.5%-1.82%-49.4%
'26/04/2113.7+0.15+1.11%-21%37605.11+646.31+1.75%+29.7%-0.64%-50.7%
'26/04/2013.55-0.2-1.45%-22.2%36958.8+154.46+0.42%+30.3%-1.87%-52.4%
'26/04/1713.75-0.4-2.83%-24.4%36804.34-327.68-0.88%+29.1%-1.95%-53.5%
'26/04/1614.15+0.55+4.04%-21.3%37132.02+409.88+1.12%+30.5%+2.92%-51.9%
'26/04/1513.6+0.1+0.74%-20.7%36722.14+426.02+1.17%+32.1%-0.43%-52.8%
'26/04/1413.5+0.1+0.75%-20.1%36296.12+838.83+2.37%+35.2%-1.62%-55.4%
'26/04/1313.4+0.1+0.75%-19.5%35457.29+39.46+0.11%+35.4%+0.64%-54.9%
'26/04/1013.3+0.15+1.14%-18.6%35417.83+556.67+1.6%+37.5%-0.46%-56.1%
'26/04/0913.15-0.1-0.75%-19.2%34861.16+99.78+0.29%+37.9%-1.04%-57.2%
'26/04/0813.25+0.45+3.52%-16.4%34761.38+1531.56+4.61%+44.3%-1.09%-60.7%
'26/04/0712.8-0.15-1.16%-17.4%33229.82+657.39+2.02%+47.2%-3.18%-64.6%
'26/04/0212.95-0.15-1.15%-18.3%32572.43-602.39-1.82%+44.5%+0.67%-62.8%
'26/04/0113.1+0.35+2.75%-16.1%33174.82+1451.83+4.58%+51.1%-1.83%-67.2%
'26/03/3112.75-0.35-2.67%-18.3%31722.99-795.17-2.45%+47.4%-0.22%-65.7%
'26/03/3013.1-0.55-4.03%-21.6%32518.16-594.43-1.8%+44.8%-2.23%-66.4%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2713.65-0.35-2.5%-23.6%33112.59-225.03-0.68%+43.8%-1.82%-67.4%
'26/03/2614+0.1+0.72%-23%33337.62-101.49-0.3%+43.4%+1.02%-66.4%
'26/03/2513.9+0.5+3.73%-20.1%33439.11+826.87+2.54%+47%+1.19%-67.1%
'26/03/2413.4-0.85-5.96%-24.9%32612.24-110.26-0.34%+46.5%-5.62%-71.4%
'26/03/2314.25-1.55-9.81%-32.3%32722.5-821.38-2.45%+42.9%-7.36%-75.2%
'26/03/2015.8+1.4+9.72%-25.7%33543.88-145.8-0.43%+42.3%+10.2%-68%
'26/03/1914.4+1.3+9.92%-18.3%33689.68-658.9-1.92%+39.6%+11.8%-57.9%
'26/03/1813.1-0.3-2.24%-20.1%34348.58+512.01+1.51%+41.7%-3.75%-61.8%
'26/03/1713.4+0.6+4.69%-16.4%33836.57+494.06+1.48%+43.8%+3.21%-60.2%
'26/03/1612.8-0.1-0.78%-17.1%33342.51-57.81-0.17%+43.5%-0.61%-60.6%
'26/03/1312.9-0.2-1.53%-18.3%33400.32-181.54-0.54%+42.8%-0.99%-61.1%
'26/03/1213.1-0.45-3.32%-21%33581.86-532.33-1.56%+40.5%-1.76%-61.6%
'26/03/1113.55+0.65+5.04%-17.1%34114.19+1342.32+4.1%+46.3%+0.94%-63.3%
'26/03/1012.9+0.3+2.38%-15.1%32771.87+661.45+2.06%+49.3%+0.32%-64.4%
'26/03/0912.6-0.7-5.26%-19.5%32110.42-1489.12-4.43%+42.7%-0.83%-62.2%
'26/03/0613.3+0.15+1.14%-18.6%33599.54-73.4-0.22%+42.4%+1.36%-61%
'26/03/0513.15+0.5+3.95%-15.4%33672.94+844.06+2.57%+46%+1.38%-61.4%
'26/03/0412.65-1-7.33%-21.6%32828.88-1494.77-4.35%+39.7%-2.98%-61.3%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0313.65-0.6-4.21%-24.9%34323.65-771.44-2.2%+36.6%-2.01%-61.5%
'26/03/0214.25-0.3-2.06%-26.5%35095.09-319.4-0.9%+35.4%-1.16%-61.8%
'26/02/2614.55-0.75-4.9%-30.1%35414.49+1.420%+35.4%-4.9%-65.4%
'26/02/2515.3+1.1+7.75%-24.6%35413.07+712.25+2.05%+38.2%+5.7%-62.8%
'26/02/2414.2+0.45+3.27%-22.2%34700.82+927.56+2.75%+41.9%+0.52%-64.1%
'26/02/2313.75+0.5+3.77%-19.2%33773.26+167.55+0.5%+42.7%+3.27%-61.9%
'26/02/1113.25+0.15+1.15%-18.3%33605.71+532.74+1.61%+45%-0.46%-63.3%
'26/02/1013.100%-18.3%33072.97+668.35+2.06%+47.9%-2.06%-66.3%
'26/02/0913.100%-18.3%32404.62+621.7+1.96%+50.8%-1.96%-69.2%
'26/02/0613.1-0.4-2.96%-20.7%31782.92-18.35-0.06%+50.7%-2.9%-71.5%
'26/02/0513.5-1-6.9%-26.2%31801.27-488.54-1.51%+48.5%-5.39%-74.7%
'26/02/0414.5+1.3+9.85%-18.9%32289.81+94.45+0.29%+48.9%+9.56%-67.8%
'26/02/0313.2+0.1+0.76%-18.3%32195.36+571.33+1.81%+51.6%-1.05%-69.9%
'26/02/0213.1-0.5-3.68%-21.3%31624.03-439.72-1.37%+49.5%-2.31%-70.8%
'26/01/3013.6-0.25-1.81%-22.7%32063.75-472.52-1.45%+47.3%-0.36%-70.1%
'26/01/2913.85-0.3-2.12%-24.4%32536.27-267.55-0.82%+46.1%-1.3%-70.5%
'26/01/2814.15-0.05-0.35%-24.6%32803.82+485.9+1.5%+48.3%-1.85%-73%
'26/01/2714.2-0.4-2.74%-26.7%32317.92+253.4+0.79%+49.5%-3.53%-76.2%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2614.600%-26.7%32064.52+103.01+0.32%+50%-0.32%-76.7%
'26/01/2314.6-0.4-2.67%-28.7%31961.51+215.43+0.68%+51%-3.35%-79.7%
'26/01/221500%-28.7%31746.08+499.71+1.6%+53.4%-1.6%-82.1%
'26/01/2115-0.65-4.15%-31.6%31246.37-513.62-1.62%+50.9%-2.53%-82.6%
'26/01/2015.65-0.35-2.19%-33.1%31759.99+120.7+0.38%+51.5%-2.57%-84.6%
'26/01/1916-0.2-1.23%-34%31639.29+230.59+0.73%+52.6%-1.96%-86.6%
'26/01/1616.2+0.2+1.25%-33.1%31408.7+598.12+1.94%+55.6%-0.69%-88.7%
'26/01/1516-0.3-1.84%-34.4%30810.58-131.2-0.42%+54.9%-1.42%-89.3%
'26/01/1416.3+1.45+9.76%-27.9%30941.78+234.56+0.76%+56.1%+9%-84.1%
'26/01/1314.85-0.4-2.62%-29.8%30707.22+139.93+0.46%+56.8%-3.08%-86.7%
'26/01/1215.25-0.3-1.93%-31.2%30567.29+278.33+0.92%+58.3%-2.85%-89.5%
'26/01/0915.55+0.55+3.67%-28.7%30288.96-71.59-0.24%+57.9%+3.91%-86.6%
'26/01/0815-1.15-7.12%-33.7%30360.55-74.92-0.25%+57.5%-6.87%-91.3%
'26/01/0716.15+1.45+9.86%-27.2%30435.47-140.83-0.46%+56.8%+10.3%-84%
'26/01/0614.7+1.3+9.7%-20.1%30576.3+471.26+1.57%+59.2%+8.13%-79.4%
'26/01/0513.4-1.45-9.76%-27.9%30105.04+755.23+2.57%+63.3%-12.3%-91.3%
'26/01/0214.85-0.45-2.94%-30.1%29349.81+386.21+1.33%+65.5%-4.27%-95.6%
'25/12/3115.3+0.35+2.34%-28.4%28963.6+256.47+0.89%+67%+1.45%-95.4%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3014.95-0.1-0.66%-28.9%28707.13-103.76-0.36%+66.4%-0.3%-95.3%
'25/12/2915.05+0.05+0.33%-28.7%28810.89+254.87+0.89%+67.9%-0.56%-96.5%
'25/12/2615+0.4+2.74%-26.7%28556.02+184.04+0.65%+69%+2.09%-95.7%
'25/12/2414.6-0.4-2.67%-28.7%28371.98+61.51+0.22%+69.3%-2.89%-98%
'25/12/231500%-28.7%28310.47+160.83+0.57%+70.3%-0.57%-99%
'25/12/2215+1+7.14%-23.6%28149.64+453.29+1.64%+73.1%+5.5%-96.7%
'25/12/191400%-23.6%27696.35+227.82+0.83%+74.5%-0.83%-98.1%
'25/12/1814-0.6-4.11%-26.7%27468.53-56.64-0.21%+74.2%-3.9%-100.9%
'25/12/1714.6-1.6-9.88%-34%27525.17-11.49-0.04%+74.1%-9.84%-108%
'25/12/1616.2+0.75+4.85%-30.7%27536.66-330.28-1.19%+72%+6.04%-102.8%
'25/12/1515.45+1.4+9.96%-23.8%27866.94-331.08-1.17%+70%+11.1%-93.9%
'25/12/1214.05+1.25+9.77%-16.4%28198.02+173.27+0.62%+71.1%+9.15%-87.5%
'25/12/1112.8+1.15+9.87%-8.15%28024.75-375.98-1.32%+68.8%+11.2%-77%
'25/12/1011.65+1.05+9.91%+0.94%28400.73+218.13+0.77%+70.1%+9.14%-69.2%
'25/12/0910.6-0.3-2.75%-1.83%28182.6-121.18-0.43%+69.4%-2.32%-71.2%
'25/12/0810.9+0.05+0.46%-1.38%28303.78+322.89+1.15%+71.3%-0.69%-72.7%
'25/12/0510.8500%-1.38%27980.89+185.18+0.67%+72.5%-0.67%-73.9%
'25/12/0410.85+0.95+9.6%+8.08%27795.71+2.67+0.01%+72.5%+9.59%-64.4%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/039.9+0.9+10%+18.9%27793.04+228.77+0.83%+73.9%+9.17%-55%
'25/12/029+0.07+0.78%+19.8%27564.27+221.74+0.81%+75.3%-0.03%-55.5%
'25/12/018.93+0.03+0.34%+20.2%27342.53-283.95-1.03%+73.5%+1.37%-53.3%
'25/11/288.9+0.02+0.23%+20.5%27626.48+71.95+0.26%+74%-0.03%-53.5%
'25/11/278.88+0.05+0.57%+21.2%27554.53+144.99+0.53%+74.9%+0.04%-53.7%
'25/11/268.83+0.03+0.34%+21.6%27409.54+497.37+1.85%+78.1%-1.51%-56.5%
'25/11/258.8+0.08+0.92%+22.7%26912.17+407.93+1.54%+80.9%-0.62%-58.2%
'25/11/248.72-0.13-1.47%+20.9%26504.24+69.3+0.26%+81.4%-1.73%-60.4%
'25/11/218.85-0.05-0.56%+20.2%26434.94-991.42-3.61%+74.8%+3.05%-54.6%
'25/11/208.9+0.01+0.11%+20.4%27426.36+846.24+3.18%+80.4%-3.07%-60%
'25/11/198.89-0.04-0.45%+19.8%26580.12-176-0.66%+79.2%+0.21%-59.4%
'25/11/188.93-0.13-1.43%+18.1%26756.12-691.19-2.52%+74.7%+1.09%-56.6%
'25/11/179.06-0.19-2.05%+15.7%27447.31+49.81+0.18%+75%-2.23%-59.3%
'25/11/149.25-0.17-1.8%+13.6%27397.5-506.06-1.81%+71.8%+0.01%-58.2%
'25/11/139.42-0.18-1.88%+11.5%27903.56-43.53-0.16%+71.5%-1.72%-60.1%
'25/11/129.6+0.14+1.48%+13.1%27947.09+162.14+0.58%+72.5%+0.9%-59.4%
'25/11/119.46-0.24-2.47%+10.3%27784.95-84.56-0.3%+72%-2.17%-61.7%
'25/11/109.7+0.04+0.41%+10.8%27869.51+218.1+0.79%+73.4%-0.38%-62.6%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/079.66-0.12-1.23%+9.41%27651.41-248.04-0.89%+71.8%-0.34%-62.4%
'25/11/069.78+0.36+3.82%+13.6%27899.45+182.39+0.66%+73%+3.16%-59.4%
'25/11/059.42-0.18-1.88%+11.5%27717.06-399.5-1.42%+70.5%-0.46%-59%
'25/11/049.6-0.24-2.44%+8.74%28116.56-218.03-0.77%+69.2%-1.67%-60.5%
'25/11/039.84-0.13-1.3%+7.32%28334.59+101.24+0.36%+69.8%-1.66%-62.5%
'25/10/319.97+0.03+0.3%+7.65%28233.35-54.18-0.19%+69.5%+0.49%-61.8%
'25/10/309.94-0.01-0.1%+7.54%28287.53-7.21-0.03%+69.4%-0.07%-61.9%
'25/10/299.95-0.04-0.4%+7.11%28294.74+345.63+1.24%+71.5%-1.64%-64.4%
'25/10/289.9900%+7.11%27949.11-44.52-0.16%+71.3%+0.16%-64.1%
'25/10/279.99+0.12+1.22%+8.41%27993.63+461.37+1.68%+74.1%-0.46%-65.7%
'25/10/239.87-0.1-1%+7.32%27532.26-116.65-0.42%+73.4%-0.58%-66.1%
'25/10/229.97+0.08+0.81%+8.19%27648.91-103.5-0.37%+72.7%+1.18%-64.6%
'25/10/219.8900%+8.19%27752.41+63.78+0.23%+73.1%-0.23%-65%
'25/10/209.89-0.03-0.3%+7.86%27688.63+386.26+1.41%+75.6%-1.71%-67.7%
'25/10/179.92-0.13-1.29%+6.47%27302.37-345.5-1.25%+73.4%-0.04%-66.9%
'25/10/1610.05+0.24+2.45%+9.07%27647.87+372.16+1.36%+75.8%+1.09%-66.7%
'25/10/159.81+0.01+0.1%+9.18%27275.71+482.56+1.8%+78.9%-1.7%-69.7%
'25/10/149.8-0.2-2%+7%26793.15-130.27-0.48%+78.1%-1.52%-71.1%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1310-0.15-1.48%+5.42%26923.42-378.5-1.39%+75.6%-0.09%-70.2%
'25/10/0910.15-0.05-0.49%+4.9%27301.92+238.24+0.88%+77.1%-1.37%-72.2%
'25/10/0810.2-0.05-0.49%+4.39%27063.68-148.27-0.54%+76.2%+0.05%-71.8%
'25/10/0710.25+0.15+1.49%+5.94%27211.95+450.89+1.68%+79.1%-0.19%-73.2%
'25/10/0310.1-0.1-0.98%+4.9%26761.06+382.67+1.45%+81.7%-2.43%-76.8%
'25/10/0210.2-0.1-0.97%+3.88%26378.39+395.48+1.52%+84.5%-2.49%-80.6%
'25/10/0110.300%+3.88%25982.91+162.37+0.63%+85.7%-0.63%-81.8%