≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / K線比較(日)

2348A 海悅甲特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.837-0.2-0.54%1.22%36.836.9536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41150.8萬172.41張/筆36.79N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.38萬21張/筆36.92-0.3 (-0.8%)

連續漲跌: 連2跌  ( -0.5元 / -1.34%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0636.8-0.2-0.54%-0.54%39701.64-1873.08-4.51%-4.51%+3.97%+3.96%
'26/11/0537-0.3-0.8%-1.34%41574.72-1374.19-3.2%-7.56%+2.4%+6.22%
'26/11/0437.3+0.15+0.4%-0.94%42948.91-358.63-0.83%-8.33%+1.23%+7.38%
'26/11/0337.15-0.1-0.27%-1.21%43307.54-1612.6-3.59%-11.6%+3.32%+10.4%
'26/11/0237.25-0.15-0.4%-1.6%44920.14-291.69-0.65%-12.2%+0.25%+10.6%
'26/10/3037.4+0.1+0.27%-1.34%45211.83-1156.5-2.49%-14.4%+2.76%+13%
'26/10/2937.400%-1.34%46368.33-667.25-1.42%-15.6%+1.42%+14.3%
'26/10/2837.4+0.15+0.4%-0.94%47035.58+939.35+2.04%-13.9%-1.64%+12.9%
'26/10/2737.25+0.05+0.13%-0.81%46096.23+54.8+0.12%-13.8%+0.01%+13%
'26/10/2237.2+0.2+0.54%-0.27%46041.43-846.34-1.81%-15.3%+2.35%+15.1%
'26/10/2137-0.25-0.67%-0.94%46887.77+594.84+1.28%-14.2%-1.95%+13.3%
'26/10/2037.25+0.05+0.13%-0.81%46292.93-529.15-1.13%-15.2%+1.26%+14.4%
'26/10/1937.200%-0.81%46822.08-289.18-0.61%-15.7%+0.61%+14.9%
'26/10/1637.2-0.05-0.13%-0.94%47111.26+141.39+0.3%-15.5%-0.43%+14.5%
'26/10/1537.25-0.25-0.67%-1.6%46969.87-1655.96-3.41%-18.4%+2.74%+16.8%
'26/10/1437.500%-1.6%48625.83+284.52+0.59%-17.9%-0.59%+16.3%
'26/10/1337.5-0.3-0.79%-2.38%48341.31-960.65-1.95%-19.5%+1.16%+17.1%
'26/10/1237.800%-2.38%49301.96-11.48-0.02%-19.5%+0.02%+17.1%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837.8-0.2-0.53%-2.89%49313.44-492.93-0.99%-20.3%+0.46%+17.4%
'26/10/0738-0.15-0.39%-3.28%49806.37-16.18-0.03%-20.3%-0.36%+17%
'26/10/0638.15-0.15-0.39%-3.66%49822.55+110.51+0.22%-20.1%-0.61%+16.5%
'26/10/0538.3-0.05-0.13%-3.78%49712.04+1236.3+2.55%-18.1%-2.68%+14.3%
'26/10/0238.35-0.1-0.26%-4.03%48475.74+122.25+0.25%-17.9%-0.51%+13.9%
'26/10/0138.45-0.1-0.26%-4.28%48353.49+413.36+0.86%-17.2%-1.12%+12.9%
'26/09/3038.55-0.05-0.13%-4.4%47940.13+308.17+0.65%-16.6%-0.78%+12.2%
'26/09/2938.6-0.35-0.9%-5.26%47631.96-392.64-0.82%-17.3%-0.08%+12.1%
'26/09/2438.95-0.3-0.76%-5.99%48024.6-132.69-0.28%-17.6%-0.48%+11.6%
'26/09/2339.25+0.05+0.13%-5.87%48157.29+357.12+0.75%-16.9%-0.62%+11.1%
'26/09/2239.2+0.25+0.64%-5.26%47800.17+81.33+0.17%-16.8%+0.47%+11.5%
'26/09/2138.95+0.15+0.39%-4.9%47718.84+538.09+1.14%-15.9%-0.75%+11%
'26/09/1838.8+0.05+0.13%-4.77%47180.75+892.75+1.93%-14.2%-1.8%+9.45%
'26/09/1738.75+0.2+0.52%-4.28%46288+439.1+0.96%-13.4%-0.44%+9.13%
'26/09/1638.5500%-4.28%45848.9+337.41+0.74%-12.8%-0.74%+8.49%
'26/09/1538.5500%-4.28%45511.49-351.03-0.77%-13.4%+0.77%+9.15%
'26/09/1438.55+0.1+0.26%-4.03%45862.52-322.33-0.7%-14%+0.96%+10%
'26/09/1138.45-0.1-0.26%-4.28%46184.85-755.64-1.61%-15.4%+1.35%+11.1%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.55-0.1-0.26%-4.53%46940.49-242.87-0.51%-15.9%+0.25%+11.3%
'26/09/0938.6500%-4.53%47183.36+77.58+0.16%-15.7%-0.16%+11.2%
'26/09/0838.65+0.05+0.13%-4.4%47105.78-220.49-0.47%-16.1%+0.6%+11.7%
'26/09/0738.6+0.05+0.13%-4.28%47326.27+775.14+1.67%-14.7%-1.54%+10.4%
'26/09/0438.55+0.05+0.13%-4.16%46551.13+693.47+1.51%-13.4%-1.38%+9.27%
'26/09/0338.5+0.2+0.52%-3.66%45857.66-307.06-0.67%-14%+1.19%+10.3%
'26/09/0238.300%-3.66%46164.72-784-1.67%-15.4%+1.67%+11.8%
'26/09/0138.300%-3.66%46948.72+820.25+1.78%-13.9%-1.78%+10.3%
'26/08/3138.300%-3.66%46128.47-202.98-0.44%-14.3%+0.44%+10.7%
'26/08/2838.300%-3.66%46331.45+356.23+0.77%-13.6%-0.77%+9.99%
'26/08/2738.3+0.05+0.13%-3.53%45975.22+142.6+0.31%-13.4%-0.18%+9.85%
'26/08/2638.25-0.05-0.13%-3.66%45832.62+663.16+1.47%-12.1%-1.6%+8.45%
'26/08/2538.300%-3.66%45169.46+407.14+0.91%-11.3%-0.91%+7.65%
'26/08/2438.3+0.2+0.52%-3.15%44762.32-461.97-1.02%-12.2%+1.54%+9.06%
'26/08/2138.100%-3.15%45224.29+290.55+0.65%-11.6%-0.65%+8.49%
'26/08/2038.100%-3.15%44933.74+214.39+0.48%-11.2%-0.48%+8.07%
'26/08/1938.1+0.1+0.26%-2.89%44719.35-589.33-1.3%-12.4%+1.56%+9.48%
'26/08/1838-0.05-0.13%-3.02%45308.68-548.59-1.2%-13.4%+1.07%+10.4%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.05-0.1-0.26%-3.28%45857.27+46.26+0.1%-13.3%-0.36%+10.1%
'26/08/1438.1500%-3.28%45811.01-210.47-0.46%-13.7%+0.46%+10.5%
'26/08/1338.15-0.05-0.13%-3.4%46021.48+503.41+1.11%-12.8%-1.24%+9.38%
'26/08/1238.200%-3.4%45518.07+397.35+0.88%-12%-0.88%+8.61%
'26/08/1138.2-0.1-0.26%-3.66%45120.72+191.96+0.43%-11.6%-0.69%+7.98%
'26/08/1038.3+0.55+1.46%-2.25%44928.76+702.85+1.59%-10.2%-0.13%+7.98%
'26/08/0737.75+0.6+1.62%-0.67%44225.91-170.79-0.38%-10.6%+2%+9.9%
'26/08/0637.15+0.05+0.13%-0.54%44396.7-214.9-0.48%-11%+0.61%+10.5%
'26/08/0537.1+0.3+0.82%+0.27%44611.6+1250.94+2.88%-8.44%-2.06%+8.71%
'26/08/0436.8+0.3+0.82%+1.1%43360.66-25.75-0.06%-8.49%+0.88%+9.59%
'26/08/0338.1+0.05+0.13%+1.18%43386.41+266.66+0.62%-7.93%-0.49%+9.11%
'26/07/3138.05+0.05+0.13%+1.32%43119.75+3186.45+7.98%-0.58%-7.85%+1.9%
'26/07/303800%+1.32%39933.3-105.88-0.26%-0.84%+0.26%+2.16%
'26/07/293800%+1.32%40039.18-1564.18-3.76%-4.57%+3.76%+5.89%
'26/07/2838-0.1-0.26%+1.05%41603.36-2030.83-4.65%-9.01%+4.39%+10.1%
'26/07/2738.1+0.1+0.26%+1.32%43634.19-20.65-0.05%-9.06%+0.31%+10.4%
'26/07/243800%+1.32%43654.84-1195.97-2.67%-11.5%+2.67%+12.8%
'26/07/233800%+1.32%44850.81+25.03+0.06%-11.4%-0.06%+12.7%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238+0.05+0.13%+1.45%44825.78+592.91+1.34%-10.2%-1.21%+11.7%
'26/07/2137.9500%+1.45%44232.87+1783.17+4.2%-6.47%-4.2%+7.92%
'26/07/2037.95+0.25+0.66%+2.12%42449.7-221.57-0.52%-6.96%+1.18%+9.08%
'26/07/1737.700%+2.12%42671.27-2953.71-6.47%-13%+6.47%+15.1%
'26/07/1637.700%+2.12%45624.98-6.61-0.01%-13%+0.01%+15.1%
'26/07/1537.700%+2.12%45631.59+893.64+2%-11.3%-2%+13.4%
'26/07/1437.7-0.1-0.26%+1.85%44737.95-642.57-1.42%-12.5%+1.16%+14.4%
'26/07/1337.8+0.1+0.27%+2.12%45380.52+25.91+0.06%-12.5%+0.21%+14.6%
'26/07/0937.7+0.3+0.8%+2.94%45354.61-379.8-0.83%-13.2%+1.63%+16.1%
'26/07/0837.400%+2.94%45734.41+255.3+0.56%-12.7%-0.56%+15.6%
'26/07/0737.4-0.15-0.4%+2.53%45479.11-1077.28-2.31%-14.7%+1.91%+17.3%
'26/07/0637.55+0.05+0.13%+2.67%46556.39-224.23-0.48%-15.1%+0.61%+17.8%
'26/07/0337.5+0.1+0.27%+2.94%46780.62+36.46+0.08%-15.1%+0.19%+18%
'26/07/0237.4-0.1-0.27%+2.67%46744.16-274.83-0.58%-15.6%+0.31%+18.2%
'26/07/0137.5+0.1+0.27%+2.94%47018.99+893.08+1.94%-13.9%-1.67%+16.9%
'26/06/3037.4+0.05+0.13%+3.08%46125.91+1126.01+2.5%-11.8%-2.37%+14.9%
'26/06/2937.35-0.2-0.53%+2.53%44999.9+428.14+0.96%-10.9%-1.49%+13.5%
'26/06/2637.55+0.2+0.54%+3.08%44571.76-1683.5-3.64%-14.2%+4.18%+17.2%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.35-0.1-0.27%+2.8%46255.26+211.66+0.46%-13.8%-0.73%+16.6%
'26/06/2437.4500%+2.8%46043.6-1057.05-2.24%-15.7%+2.24%+18.5%
'26/06/2337.45-0.05-0.13%+2.67%47100.65-640.86-1.34%-16.8%+1.21%+19.5%
'26/06/2237.5-0.05-0.13%+2.53%47741.51+1276.31+2.75%-14.6%-2.88%+17.1%
'26/06/1837.5500%+2.53%46465.2+587.81+1.28%-13.5%-1.28%+16%
'26/06/1737.55-0.05-0.13%+2.39%45877.39+68.2+0.15%-13.3%-0.28%+15.7%
'26/06/1637.600%+2.39%45809.19+412.2+0.91%-12.5%-0.91%+14.9%
'26/06/1537.6-0.15-0.4%+1.99%45396.99+1227.95+2.78%-10.1%-3.18%+12.1%
'26/06/1237.75+0.1+0.27%+2.26%44169.04+1019.58+2.36%-7.99%-2.09%+10.2%
'26/06/1137.6500%+2.26%43149.46-76.08-0.18%-8.15%+0.18%+10.4%
'26/06/1037.6500%+2.26%43225.54-1478.9-3.31%-11.2%+3.31%+13.4%
'26/06/0937.65-0.15-0.4%+1.85%44704.44+1201.66+2.76%-8.74%-3.16%+10.6%
'26/06/0837.8+0.05+0.13%+1.99%43502.78-1568.16-3.48%-11.9%+3.61%+13.9%
'26/06/0537.75-0.1-0.26%+1.72%45070.94-606.52-1.33%-13.1%+1.07%+14.8%
'26/06/0437.85+0.05+0.13%+1.85%45677.46-781.7-1.68%-14.5%+1.81%+16.4%
'26/06/0337.8+0.1+0.27%+2.12%46459.16+901.85+1.98%-12.9%-1.71%+15%
'26/06/0237.700%+2.12%45557.31+219.4+0.48%-12.4%-0.48%+14.6%
'26/06/0137.7-0.1-0.26%+1.85%45337.91+604.97+1.35%-11.2%-1.61%+13.1%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.800%+1.85%44732.94+1096.5+2.51%-9.02%-2.51%+10.9%
'26/05/2837.8-0.05-0.13%+1.72%43636.44-620.36-1.4%-10.3%+1.27%+12%
'26/05/2737.8500%+1.72%44256.8+731.43+1.68%-8.79%-1.68%+10.5%
'26/05/2637.8500%+1.72%43525.37-119.03-0.27%-9.03%+0.27%+10.8%
'26/05/2537.8500%+1.72%43644.4+1376.43+3.26%-6.07%-3.26%+7.79%
'26/05/2237.85-0.3-0.79%+0.92%42267.97+899.76+2.18%-4.03%-2.97%+4.95%
'26/05/2138.15+0.45+1.19%+2.12%41368.21+1347.39+3.37%-0.8%-2.18%+2.92%
'26/05/2037.7-0.05-0.13%+1.99%40020.82-154.74-0.39%-1.18%+0.26%+3.17%
'26/05/1937.7500%+1.99%40175.56-716.26-1.75%-2.91%+1.75%+4.9%
'26/05/1837.75-0.1-0.26%+1.72%40891.82-280.54-0.68%-3.57%+0.42%+5.29%
'26/05/1537.85-0.1-0.26%+1.45%41172.36-579.39-1.39%-4.91%+1.13%+6.36%
'26/05/1437.95-0.2-0.52%+0.92%41751.75+377.25+0.91%-4.04%-1.43%+4.96%
'26/05/1338.1500%+0.92%41374.5-523.82-1.25%-5.24%+1.25%+6.16%
'26/05/1238.200%+0.92%41898.32+108.26+0.26%-5%-0.26%+5.91%
'26/05/1138.2+0.05+0.13%+1.05%41790.06+186.12+0.45%-4.57%-0.32%+5.62%
'26/05/0838.1500%+1.05%41603.94-329.84-0.79%-5.32%+0.79%+6.37%
'26/05/0738.15+0.15+0.39%+1.45%41933.78+794.93+1.93%-3.49%-1.54%+4.94%
'26/05/063800%+1.45%41138.85+369.56+0.91%-2.62%-0.91%+4.07%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/053800%+1.45%40769.29+64.15+0.16%-2.47%-0.16%+3.91%
'26/05/0438-0.1-0.26%+1.18%40705.14+1778.51+4.57%+1.99%-4.83%-0.81%
'26/04/3038.100%+1.18%38926.63-376.87-0.96%+1.01%+0.96%+0.17%
'26/04/2938.100%+1.18%39303.5-218.23-0.55%+0.46%+0.55%+0.73%
'26/04/2838.1+0.2+0.53%+1.72%39521.73-94.9-0.24%+0.21%+0.77%+1.5%
'26/04/2737.9-0.2-0.52%+1.18%39616.63+684.23+1.76%+1.98%-2.28%-0.79%
'26/04/2438.1-0.05-0.13%+1.05%38932.4+1218.25+3.23%+5.27%-3.36%-4.22%
'26/04/2338.1500%+1.05%37714.15-164.32-0.43%+4.81%+0.43%-3.76%
'26/04/2238.1500%+1.05%37878.47+273.36+0.73%+5.58%-0.73%-4.53%
'26/04/2138.15-0.05-0.13%+0.92%37605.11+646.31+1.75%+7.42%-1.88%-6.51%
'26/04/2038.2+0.1+0.26%+1.18%36958.8+154.46+0.42%+7.87%-0.16%-6.69%
'26/04/1738.1+0.1+0.26%+1.45%36804.34-327.68-0.88%+6.92%+1.14%-5.47%
'26/04/163800%+1.45%37132.02+409.88+1.12%+8.11%-1.12%-6.67%
'26/04/153800%+1.45%36722.14+426.02+1.17%+9.38%-1.17%-7.94%
'26/04/1438-0.1-0.26%+1.18%36296.12+838.83+2.37%+12%-2.63%-10.8%
'26/04/1338.1-0.05-0.13%+1.05%35457.29+39.46+0.11%+12.1%-0.24%-11%
'26/04/1038.1500%+1.05%35417.83+556.67+1.6%+13.9%-1.6%-12.8%
'26/04/0938.1500%+1.05%34861.16+99.78+0.29%+14.2%-0.29%-13.2%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.15+0.1+0.26%+1.31%34761.38+1531.56+4.61%+19.5%-4.35%-18.2%
'26/04/0738.0500%+1.31%33229.82+657.39+2.02%+21.9%-2.02%-20.6%
'26/04/0238.0500%+1.31%32572.43-602.39-1.82%+19.7%+1.82%-18.4%
'26/04/0138.0500%+1.31%33174.82+1451.83+4.58%+25.2%-4.58%-23.8%
'26/03/3138.05+0.05+0.13%+1.45%31722.99-795.17-2.45%+22.1%+2.58%-20.6%
'26/03/303800%+1.45%32518.16-594.43-1.8%+19.9%+1.8%-18.5%
'26/03/273800%+1.45%33112.59-225.03-0.68%+19.1%+0.68%-17.6%
'26/03/2638+0.1+0.26%+1.72%33337.62-101.49-0.3%+18.7%+0.56%-17%
'26/03/2537.9-0.1-0.26%+1.45%33439.11+826.87+2.54%+21.7%-2.8%-20.3%
'26/03/243800%+1.45%32612.24-110.26-0.34%+21.3%+0.34%-19.9%
'26/03/2338+0.1+0.26%+1.72%32722.5-821.38-2.45%+18.4%+2.71%-16.6%
'26/03/2037.9-0.05-0.13%+1.58%33543.88-145.8-0.43%+17.8%+0.3%-16.3%
'26/03/1937.95-0.1-0.26%+1.31%33689.68-658.9-1.92%+15.6%+1.66%-14.3%
'26/03/1838.05+0.05+0.13%+1.45%34348.58+512.01+1.51%+17.3%-1.38%-15.9%
'26/03/1738-0.05-0.13%+1.31%33836.57+494.06+1.48%+19.1%-1.61%-17.8%
'26/03/1638.05+0.05+0.13%+1.45%33342.51-57.81-0.17%+18.9%+0.3%-17.4%
'26/03/1338-0.05-0.13%+1.31%33400.32-181.54-0.54%+18.2%+0.41%-16.9%
'26/03/1238.05-0.05-0.13%+1.18%33581.86-532.33-1.56%+16.4%+1.43%-15.2%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.1+0.05+0.13%+1.31%34114.19+1342.32+4.1%+21.1%-3.97%-19.8%
'26/03/1038.05+0.05+0.13%+1.45%32771.87+661.45+2.06%+23.6%-1.93%-22.2%
'26/03/0938-0.2-0.52%+0.92%32110.42-1489.12-4.43%+18.2%+3.91%-17.2%
'26/03/0638.2+0.15+0.39%+1.31%33599.54-73.4-0.22%+17.9%+0.61%-16.6%
'26/03/0538.05+0.2+0.53%+1.85%33672.94+844.06+2.57%+20.9%-2.04%-19.1%
'26/03/0437.85-0.15-0.39%+1.45%32828.88-1494.77-4.35%+15.7%+3.96%-14.2%
'26/03/0338-0.45-1.17%+0.26%34323.65-771.44-2.2%+13.1%+1.03%-12.9%
'26/03/0238.45+0.35+0.92%+1.18%35095.09-319.4-0.9%+12.1%+1.82%-10.9%
'26/02/2638.1+0.4+1.06%+2.25%35414.49+1.420%+12.1%+1.06%-9.86%
'26/02/2537.7+0.05+0.13%+2.39%35413.07+712.25+2.05%+14.4%-1.92%-12%
'26/02/2437.65+0.2+0.53%+2.94%34700.82+927.56+2.75%+17.6%-2.22%-14.6%
'26/02/2337.45+0.1+0.27%+3.21%33773.26+167.55+0.5%+18.1%-0.23%-14.9%
'26/02/1137.35+0.15+0.4%+3.63%33605.71+532.74+1.61%+20%-1.21%-16.4%
'26/02/1037.200%+3.63%33072.97+668.35+2.06%+22.5%-2.06%-18.9%
'26/02/0937.200%+3.63%32404.62+621.7+1.96%+24.9%-1.96%-21.3%
'26/02/0637.2+0.2+0.54%+4.19%31782.92-18.35-0.06%+24.8%+0.6%-20.7%
'26/02/053700%+4.19%31801.27-488.54-1.51%+23%+1.51%-18.8%
'26/02/043700%+4.19%32289.81+94.45+0.29%+23.3%-0.29%-19.1%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337+0.15+0.41%+4.61%32195.36+571.33+1.81%+25.5%-1.4%-20.9%
'26/02/0236.85+0.05+0.14%+4.76%31624.03-439.72-1.37%+23.8%+1.51%-19.1%
'26/01/3036.800%+4.76%32063.75-472.52-1.45%+22%+1.45%-17.3%
'26/01/2936.8+0.05+0.14%+4.9%32536.27-267.55-0.82%+21%+0.96%-16.1%
'26/01/2836.7500%+4.9%32803.82+485.9+1.5%+22.8%-1.5%-17.9%
'26/01/2736.7500%+4.9%32317.92+253.4+0.79%+23.8%-0.79%-18.9%
'26/01/2636.75+0.05+0.14%+5.04%32064.52+103.01+0.32%+24.2%-0.18%-19.2%
'26/01/2336.700%+5.04%31961.51+215.43+0.68%+25.1%-0.68%-20%
'26/01/2236.700%+5.04%31746.08+499.71+1.6%+27.1%-1.6%-22%
'26/01/2136.7+0.1+0.27%+5.33%31246.37-513.62-1.62%+25%+1.89%-19.7%
'26/01/2036.6-0.1-0.27%+5.04%31759.99+120.7+0.38%+25.5%-0.65%-20.4%
'26/01/1936.7+0.05+0.14%+5.18%31639.29+230.59+0.73%+26.4%-0.59%-21.2%
'26/01/1636.6500%+5.18%31408.7+598.12+1.94%+28.9%-1.94%-23.7%
'26/01/1536.65-0.05-0.14%+5.04%30810.58-131.2-0.42%+28.3%+0.28%-23.3%
'26/01/1436.700%+5.04%30941.78+234.56+0.76%+29.3%-0.76%-24.3%
'26/01/1336.7+0.15+0.41%+5.47%30707.22+139.93+0.46%+29.9%-0.05%-24.4%
'26/01/1236.5500%+5.47%30567.29+278.33+0.92%+31.1%-0.92%-25.6%
'26/01/0936.55-0.1-0.27%+5.18%30288.96-71.59-0.24%+30.8%-0.03%-25.6%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.65+0.05+0.14%+5.33%30360.55-74.92-0.25%+30.4%+0.39%-25.1%
'26/01/0736.6+0.05+0.14%+5.47%30435.47-140.83-0.46%+29.8%+0.6%-24.4%
'26/01/0636.5500%+5.47%30576.3+471.26+1.57%+31.9%-1.57%-26.4%
'26/01/0536.55-0.1-0.27%+5.18%30105.04+755.23+2.57%+35.3%-2.84%-30.1%
'26/01/0236.6500%+5.18%29349.81+386.21+1.33%+37.1%-1.33%-31.9%
'25/12/3136.65-0.05-0.14%+5.04%28963.6+256.47+0.89%+38.3%-1.03%-33.3%
'25/12/3036.700%+5.04%28707.13-103.76-0.36%+37.8%+0.36%-32.8%
'25/12/2936.700%+5.04%28810.89+254.87+0.89%+39%-0.89%-34%
'25/12/2636.700%+5.04%28556.02+184.04+0.65%+39.9%-0.65%-34.9%
'25/12/2436.7+0.1+0.27%+5.33%28371.98+61.51+0.22%+40.2%+0.05%-34.9%
'25/12/2336.6+0.1+0.27%+5.62%28310.47+160.83+0.57%+41%-0.3%-35.4%
'25/12/2236.5-0.05-0.14%+5.47%28149.64+453.29+1.64%+43.3%-1.78%-37.9%
'25/12/1936.55+0.05+0.14%+5.62%27696.35+227.82+0.83%+44.5%-0.69%-38.9%
'25/12/1836.5-0.05-0.14%+5.47%27468.53-56.64-0.21%+44.2%+0.07%-38.8%
'25/12/1736.55+0.05+0.14%+5.62%27525.17-11.49-0.04%+44.2%+0.18%-38.6%
'25/12/1636.500%+5.62%27536.66-330.28-1.19%+42.5%+1.19%-36.9%
'25/12/1536.500%+5.62%27866.94-331.08-1.17%+40.8%+1.17%-35.2%
'25/12/1236.500%+5.62%28198.02+173.27+0.62%+41.7%-0.62%-36%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.5+0.1+0.27%+5.91%28024.75-375.98-1.32%+39.8%+1.59%-33.9%
'25/12/1036.400%+5.91%28400.73+218.13+0.77%+40.9%-0.77%-35%
'25/12/0936.4-0.1-0.27%+5.62%28182.6-121.18-0.43%+40.3%+0.16%-34.7%
'25/12/0836.5+0.2+0.55%+6.2%28303.78+322.89+1.15%+41.9%-0.6%-35.7%
'25/12/0536.300%+6.2%27980.89+185.18+0.67%+42.8%-0.67%-36.6%
'25/12/0436.300%+6.2%27795.71+2.67+0.01%+42.8%-0.01%-36.6%
'25/12/0336.3+0.05+0.14%+6.34%27793.04+228.77+0.83%+44%-0.69%-37.7%
'25/12/0236.25-0.2-0.55%+5.76%27564.27+221.74+0.81%+45.2%-1.36%-39.4%
'25/12/0136.45+0.35+0.97%+6.79%27342.53-283.95-1.03%+43.7%+2%-36.9%
'25/11/2836.100%+6.79%27626.48+71.95+0.26%+44.1%-0.26%-37.3%
'25/11/2736.1-0.2-0.55%+6.2%27554.53+144.99+0.53%+44.8%-1.08%-38.6%
'25/11/2636.3-0.3-0.82%+5.33%27409.54+497.37+1.85%+47.5%-2.67%-42.2%
'25/11/2536.6-0.1-0.27%+5.04%26912.17+407.93+1.54%+49.8%-1.81%-44.8%
'25/11/2436.700%+5.04%26504.24+69.3+0.26%+50.2%-0.26%-45.1%
'25/11/2136.700%+5.04%26434.94-991.42-3.61%+44.8%+3.61%-39.7%
'25/11/2036.700%+5.04%27426.36+846.24+3.18%+49.4%-3.18%-44.3%
'25/11/1936.7+0.15+0.41%+5.47%26580.12-176-0.66%+48.4%+1.07%-42.9%
'25/11/1836.55+0.1+0.27%+5.76%26756.12-691.19-2.52%+44.6%+2.79%-38.9%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.45-0.3-0.82%+4.9%27447.31+49.81+0.18%+44.9%-1%-40%
'25/11/1436.7500%+4.9%27397.5-506.06-1.81%+42.3%+1.81%-37.4%
'25/11/1336.7500%+4.9%27903.56-43.53-0.16%+42.1%+0.16%-37.2%
'25/11/1236.75+0.05+0.14%+5.04%27947.09+162.14+0.58%+42.9%-0.44%-37.8%
'25/11/1136.7+0.05+0.14%+5.18%27784.95-84.56-0.3%+42.5%+0.44%-37.3%
'25/11/1036.6500%+5.18%27869.51+218.1+0.79%+43.6%-0.79%-38.4%