≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / K線比較(日)

2348 海悅

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.966-2.1-3.18%5.3%62.664.661.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5563,515萬5541張/筆63.211.514.3-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2411,612萬382631張/筆66.93-0.6 (-0.9%)

連續漲跌: 連4跌  ( -5元 / -7.26%)

財報評分: 最新47分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0663.9-2.1-3.18%-3.18%39701.64-1873.08-4.51%-4.51%+1.33%+1.32%
'26/11/0566-0.6-0.9%-4.05%41574.72-1374.19-3.2%-7.56%+2.3%+3.51%
'26/11/0466.6-0.7-1.04%-5.05%42948.91-358.63-0.83%-8.33%-0.21%+3.27%
'26/11/0367.3-1.6-2.32%-7.26%43307.54-1612.6-3.59%-11.6%+1.27%+4.36%
'26/11/0268.9+0.6+0.88%-6.44%44920.14-291.69-0.65%-12.2%+1.53%+5.75%
'26/10/3068.3-1.5-2.15%-8.45%45211.83-1156.5-2.49%-14.4%+0.34%+5.92%
'26/10/2969.8-0.8-1.13%-9.49%46368.33-667.25-1.42%-15.6%+0.29%+6.1%
'26/10/2870.6-2.5-3.42%-12.6%47035.58+939.35+2.04%-13.9%-5.46%+1.29%
'26/10/2773.1+3.6+5.18%-8.06%46096.23+54.8+0.12%-13.8%+5.06%+5.71%
'26/10/2269.5-0.8-1.14%-9.1%46041.43-846.34-1.81%-15.3%+0.67%+6.22%
'26/10/2170.3+0.3+0.43%-8.71%46887.77+594.84+1.28%-14.2%-0.85%+5.52%
'26/10/2070-0.1-0.14%-8.84%46292.93-529.15-1.13%-15.2%+0.99%+6.36%
'26/10/1970.1-0.4-0.57%-9.36%46822.08-289.18-0.61%-15.7%+0.04%+6.37%
'26/10/1670.5+0.7+1%-8.45%47111.26+141.39+0.3%-15.5%+0.7%+7.02%
'26/10/1569.8-0.2-0.29%-8.71%46969.87-1655.96-3.41%-18.4%+3.12%+9.64%
'26/10/147000%-8.71%48625.83+284.52+0.59%-17.9%-0.59%+9.16%
'26/10/1370-1.1-1.55%-10.1%48341.31-960.65-1.95%-19.5%+0.4%+9.35%
'26/10/1271.1-0.2-0.28%-10.4%49301.96-11.48-0.02%-19.5%-0.26%+9.11%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0871.3+0.7+0.99%-9.49%49313.44-492.93-0.99%-20.3%+1.98%+10.8%
'26/10/0770.600%-9.49%49806.37-16.18-0.03%-20.3%+0.03%+10.8%
'26/10/0670.6+0.7+1%-8.58%49822.55+110.51+0.22%-20.1%+0.78%+11.6%
'26/10/0569.9-0.7-0.99%-9.49%49712.04+1236.3+2.55%-18.1%-3.54%+8.61%
'26/10/0270.6+0.2+0.28%-9.23%48475.74+122.25+0.25%-17.9%+0.03%+8.66%
'26/10/0170.4-0.2-0.28%-9.49%48353.49+413.36+0.86%-17.2%-1.14%+7.69%
'26/09/3070.6+0.1+0.14%-9.36%47940.13+308.17+0.65%-16.6%-0.51%+7.29%
'26/09/2970.5-1.5-2.08%-11.2%47631.96-392.64-0.82%-17.3%-1.26%+6.08%
'26/09/2472-1-1.37%-12.5%48024.6-132.69-0.28%-17.6%-1.09%+5.09%
'26/09/2373+0.5+0.69%-11.9%48157.29+357.12+0.75%-16.9%-0.06%+5.08%
'26/09/2272.5-0.5-0.68%-12.5%47800.17+81.33+0.17%-16.8%-0.85%+4.34%
'26/09/2173-1.2-1.62%-13.9%47718.84+538.09+1.14%-15.9%-2.76%+1.97%
'26/09/1874.2+0.3+0.41%-13.5%47180.75+892.75+1.93%-14.2%-1.52%+0.7%
'26/09/1773.9+3.7+5.27%-8.97%46288+439.1+0.96%-13.4%+4.31%+4.43%
'26/09/1670.200%-8.97%45848.9+337.41+0.74%-12.8%-0.74%+3.79%
'26/09/1570.2-0.3-0.43%-9.36%45511.49-351.03-0.77%-13.4%+0.34%+4.07%
'26/09/1470.5+0.2+0.28%-9.1%45862.52-322.33-0.7%-14%+0.98%+4.93%
'26/09/1170.3-1-1.4%-10.4%46184.85-755.64-1.61%-15.4%+0.21%+5.04%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1071.3+0.1+0.14%-10.3%46940.49-242.87-0.51%-15.9%+0.65%+5.6%
'26/09/0971.2-0.7-0.97%-11.1%47183.36+77.58+0.16%-15.7%-1.13%+4.59%
'26/09/0871.9+0.7+0.98%-10.3%47105.78-220.49-0.47%-16.1%+1.45%+5.86%
'26/09/0771.2-0.9-1.25%-11.4%47326.27+775.14+1.67%-14.7%-2.92%+3.34%
'26/09/0472.1+1+1.41%-10.1%46551.13+693.47+1.51%-13.4%-0.1%+3.3%
'26/09/0371.100%-10.1%45857.66-307.06-0.67%-14%+0.67%+3.87%
'26/09/0271.1+0.4+0.57%-9.62%46164.72-784-1.67%-15.4%+2.24%+5.82%
'26/09/0170.7+0.1+0.14%-9.49%46948.72+820.25+1.78%-13.9%-1.64%+4.44%
'26/08/3170.6-1.5-2.08%-11.4%46128.47-202.98-0.44%-14.3%-1.64%+2.94%
'26/08/2872.1+0.4+0.56%-10.9%46331.45+356.23+0.77%-13.6%-0.21%+2.77%
'26/08/2771.7+0.6+0.84%-10.1%45975.22+142.6+0.31%-13.4%+0.53%+3.25%
'26/08/2671.1+1+1.43%-8.84%45832.62+663.16+1.47%-12.1%-0.04%+3.26%
'26/08/2570.1-1.5-2.09%-10.8%45169.46+407.14+0.91%-11.3%-3%+0.55%
'26/08/2471.6-0.8-1.1%-11.7%44762.32-461.97-1.02%-12.2%-0.08%+0.47%
'26/08/2172.4+0.6+0.84%-11%45224.29+290.55+0.65%-11.6%+0.19%+0.64%
'26/08/2071.8+1.8+2.57%-8.71%44933.74+214.39+0.48%-11.2%+2.09%+2.51%
'26/08/1970+0.6+0.86%-7.93%44719.35-589.33-1.3%-12.4%+2.16%+4.45%
'26/08/1869.4-1-1.42%-9.23%45308.68-548.59-1.2%-13.4%-0.22%+4.19%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1770.4+0.8+1.15%-8.19%45857.27+46.26+0.1%-13.3%+1.05%+5.15%
'26/08/1469.6-0.2-0.29%-8.45%45811.01-210.47-0.46%-13.7%+0.17%+5.28%
'26/08/1369.8-0.8-1.13%-9.49%46021.48+503.41+1.11%-12.8%-2.24%+3.29%
'26/08/1270.6+0.1+0.14%-9.36%45518.07+397.35+0.88%-12%-0.74%+2.65%
'26/08/1170.5-0.6-0.84%-10.1%45120.72+191.96+0.43%-11.6%-1.27%+1.51%
'26/08/1071.1-0.3-0.42%-10.5%44928.76+702.85+1.59%-10.2%-2.01%-0.27%
'26/08/0771.4+1.8+2.59%-8.19%44225.91-170.79-0.38%-10.6%+2.97%+2.39%
'26/08/0669.6+0.8+1.16%-7.12%44396.7-214.9-0.48%-11%+1.64%+3.88%
'26/08/0568.8+1+1.47%-5.75%44611.6+1250.94+2.88%-8.44%-1.41%+2.69%
'26/08/0467.8+1.7+2.57%-3.33%43360.66-25.75-0.06%-8.49%+2.63%+5.16%
'26/08/0374.4-2.5-3.25%-6.11%43386.41+266.66+0.62%-7.93%-3.87%+1.82%
'26/07/3176.9+0.6+0.79%-5.37%43119.75+3186.45+7.98%-0.58%-7.19%-4.79%
'26/07/3076.3+1.1+1.46%-3.99%39933.3-105.88-0.26%-0.84%+1.72%-3.15%
'26/07/2975.2-1.2-1.57%-5.5%40039.18-1564.18-3.76%-4.57%+2.19%-0.93%
'26/07/2876.4-1.4-1.8%-7.2%41603.36-2030.83-4.65%-9.01%+2.85%+1.81%
'26/07/2777.8-0.4-0.51%-7.67%43634.19-20.65-0.05%-9.06%-0.46%+1.38%
'26/07/2478.2-1-1.26%-8.84%43654.84-1195.97-2.67%-11.5%+1.41%+2.64%
'26/07/2379.2+0.4+0.51%-8.38%44850.81+25.03+0.06%-11.4%+0.45%+3.06%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2278.8-0.1-0.13%-8.49%44825.78+592.91+1.34%-10.2%-1.47%+1.75%
'26/07/2178.9+1.4+1.81%-6.84%44232.87+1783.17+4.2%-6.47%-2.39%-0.37%
'26/07/2077.5-0.5-0.64%-7.44%42449.7-221.57-0.52%-6.96%-0.12%-0.48%
'26/07/1778-1.9-2.38%-9.64%42671.27-2953.71-6.47%-13%+4.09%+3.35%
'26/07/1679.9+3.7+4.86%-5.25%45624.98-6.61-0.01%-13%+4.87%+7.75%
'26/07/1576.2+0.2+0.26%-5%45631.59+893.64+2%-11.3%-1.74%+6.26%
'26/07/1476-0.9-1.17%-6.11%44737.95-642.57-1.42%-12.5%+0.25%+6.4%
'26/07/1376.9+1+1.32%-4.87%45380.52+25.91+0.06%-12.5%+1.26%+7.59%
'26/07/0975.9-0.2-0.26%-5.12%45354.61-379.8-0.83%-13.2%+0.57%+8.07%
'26/07/0876.1+1.4+1.87%-3.35%45734.41+255.3+0.56%-12.7%+1.31%+9.36%
'26/07/0774.7-1.6-2.1%-5.37%45479.11-1077.28-2.31%-14.7%+0.21%+9.35%
'26/07/0676.3+0.3+0.39%-5%46556.39-224.23-0.48%-15.1%+0.87%+10.1%
'26/07/0376+4.2+5.85%+0.56%46780.62+36.46+0.08%-15.1%+5.77%+15.6%
'26/07/0271.8+0.5+0.7%+1.26%46744.16-274.83-0.58%-15.6%+1.28%+16.8%
'26/07/0171.3-0.7-0.97%+0.28%47018.99+893.08+1.94%-13.9%-2.91%+14.2%
'26/06/3072+0.6+0.84%+1.12%46125.91+1126.01+2.5%-11.8%-1.66%+12.9%
'26/06/2971.4+1.2+1.71%+2.85%44999.9+428.14+0.96%-10.9%+0.75%+13.8%
'26/06/2670.2-0.9-1.27%+1.55%44571.76-1683.5-3.64%-14.2%+2.37%+15.7%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2571.100%+1.55%46255.26+211.66+0.46%-13.8%-0.46%+15.3%
'26/06/2471.1-0.2-0.28%+1.26%46043.6-1057.05-2.24%-15.7%+1.96%+17%
'26/06/2371.3-0.7-0.97%+0.28%47100.65-640.86-1.34%-16.8%+0.37%+17.1%
'26/06/2272-4.8-6.25%-5.99%47741.51+1276.31+2.75%-14.6%-9%+8.57%
'26/06/1876.8-0.8-1.03%-6.96%46465.2+587.81+1.28%-13.5%-2.31%+6.5%
'26/06/1777.6+3+4.02%-3.22%45877.39+68.2+0.15%-13.3%+3.87%+10.1%
'26/06/1674.6+2+2.75%-0.55%45809.19+412.2+0.91%-12.5%+1.84%+12%
'26/06/1572.6-0.2-0.27%-0.82%45396.99+1227.95+2.78%-10.1%-3.05%+9.29%
'26/06/1272.8+0.2+0.28%-0.55%44169.04+1019.58+2.36%-7.99%-2.08%+7.44%
'26/06/1172.6-5.5-7.04%-7.55%43149.46-76.08-0.18%-8.15%-6.86%+0.6%
'26/06/1078.1+7.1+10%+1.69%43225.54-1478.9-3.31%-11.2%+13.3%+12.9%
'26/06/0971+0.1+0.14%+1.83%44704.44+1201.66+2.76%-8.74%-2.62%+10.6%
'26/06/0870.9-1.5-2.07%-0.28%43502.78-1568.16-3.48%-11.9%+1.41%+11.6%
'26/06/0572.4-1.9-2.56%-2.83%45070.94-606.52-1.33%-13.1%-1.23%+10.3%
'26/06/0474.3-0.5-0.67%-3.48%45677.46-781.7-1.68%-14.5%+1.01%+11.1%
'26/06/0374.8+4.1+5.8%+2.12%46459.16+901.85+1.98%-12.9%+3.82%+15%
'26/06/0270.7+0.8+1.14%+3.29%45557.31+219.4+0.48%-12.4%+0.66%+15.7%
'26/06/0169.9+1.8+2.64%+6.02%45337.91+604.97+1.35%-11.2%+1.29%+17.3%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2968.1+0.5+0.74%+6.8%44732.94+1096.5+2.51%-9.02%-1.77%+15.8%
'26/05/2867.6-0.3-0.44%+6.33%43636.44-620.36-1.4%-10.3%+0.96%+16.6%
'26/05/2767.9+0.1+0.15%+6.49%44256.8+731.43+1.68%-8.79%-1.53%+15.3%
'26/05/2667.8-0.5-0.73%+5.71%43525.37-119.03-0.27%-9.03%-0.46%+14.7%
'26/05/2568.3-0.7-1.01%+4.64%43644.4+1376.43+3.26%-6.07%-4.27%+10.7%
'26/05/2269-0.4-0.58%+4.03%42267.97+899.76+2.18%-4.03%-2.76%+8.06%
'26/05/2169.4+0.3+0.43%+4.49%41368.21+1347.39+3.37%-0.8%-2.94%+5.28%
'26/05/2069.1-0.4-0.58%+3.88%40020.82-154.74-0.39%-1.18%-0.19%+5.06%
'26/05/1969.5+0.2+0.29%+4.18%40175.56-716.26-1.75%-2.91%+2.04%+7.1%
'26/05/1869.3-0.2-0.29%+3.88%40891.82-280.54-0.68%-3.57%+0.39%+7.46%
'26/05/1569.5-0.2-0.29%+3.59%41172.36-579.39-1.39%-4.91%+1.1%+8.5%
'26/05/1469.7-0.6-0.85%+2.7%41751.75+377.25+0.91%-4.04%-1.76%+6.75%
'26/05/1370.3-0.6-0.85%+1.83%41374.5-523.82-1.25%-5.24%+0.4%+7.08%
'26/05/1270.9-0.1-0.14%+1.69%41898.32+108.26+0.26%-5%-0.4%+6.69%
'26/05/1171+0.1+0.14%+1.83%41790.06+186.12+0.45%-4.57%-0.31%+6.41%
'26/05/0870.9-0.4-0.56%+1.26%41603.94-329.84-0.79%-5.32%+0.23%+6.59%
'26/05/0771.3+0.2+0.28%+1.55%41933.78+794.93+1.93%-3.49%-1.65%+5.04%
'26/05/0671.1-0.9-1.25%+0.28%41138.85+369.56+0.91%-2.62%-2.16%+2.9%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/057200%+0.28%40769.29+64.15+0.16%-2.47%-0.16%+2.74%
'26/05/0472+0.9+1.27%+1.55%40705.14+1778.51+4.57%+1.99%-3.3%-0.44%
'26/04/3071.1-1.7-2.34%-0.82%38926.63-376.87-0.96%+1.01%-1.38%-1.84%
'26/04/2972.8+0.7+0.97%+0.14%39303.5-218.23-0.55%+0.46%+1.52%-0.32%
'26/04/2872.100%+0.14%39521.73-94.9-0.24%+0.21%+0.24%-0.08%
'26/04/2772.1-1.1-1.5%-1.37%39616.63+684.23+1.76%+1.98%-3.26%-3.34%
'26/04/2473.2-1.4-1.88%-3.22%38932.4+1218.25+3.23%+5.27%-5.11%-8.49%
'26/04/2374.6-2.2-2.86%-5.99%37714.15-164.32-0.43%+4.81%-2.43%-10.8%
'26/04/2276.8-0.6-0.78%-6.72%37878.47+273.36+0.73%+5.58%-1.51%-12.3%
'26/04/2177.4+0.7+0.91%-5.87%37605.11+646.31+1.75%+7.42%-0.84%-13.3%
'26/04/2076.7-0.8-1.03%-6.84%36958.8+154.46+0.42%+7.87%-1.45%-14.7%
'26/04/1777.5-1-1.27%-8.03%36804.34-327.68-0.88%+6.92%-0.39%-14.9%
'26/04/1678.5-0.5-0.63%-8.61%37132.02+409.88+1.12%+8.11%-1.75%-16.7%
'26/04/1579+1.2+1.54%-7.2%36722.14+426.02+1.17%+9.38%+0.37%-16.6%
'26/04/1477.8-0.3-0.38%-7.55%36296.12+838.83+2.37%+12%-2.75%-19.5%
'26/04/1378.1+1.3+1.69%-5.99%35457.29+39.46+0.11%+12.1%+1.58%-18.1%
'26/04/1076.8-0.1-0.13%-6.11%35417.83+556.67+1.6%+13.9%-1.73%-20%
'26/04/0976.9-2.8-3.51%-9.41%34861.16+99.78+0.29%+14.2%-3.8%-23.6%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0879.7-0.7-0.87%-10.2%34761.38+1531.56+4.61%+19.5%-5.48%-29.7%
'26/04/0780.4+0.4+0.5%-9.75%33229.82+657.39+2.02%+21.9%-1.52%-31.6%
'26/04/0280+0.7+0.88%-8.95%32572.43-602.39-1.82%+19.7%+2.7%-28.6%
'26/04/0179.3+3.2+4.2%-5.12%33174.82+1451.83+4.58%+25.2%-0.38%-30.3%
'26/03/3176.1-1.4-1.81%-6.84%31722.99-795.17-2.45%+22.1%+0.64%-28.9%
'26/03/3077.5-1.2-1.52%-8.26%32518.16-594.43-1.8%+19.9%+0.28%-28.2%
'26/03/2778.7-0.4-0.51%-8.72%33112.59-225.03-0.68%+19.1%+0.17%-27.8%
'26/03/2679.1-0.7-0.88%-9.52%33337.62-101.49-0.3%+18.7%-0.58%-28.3%
'26/03/2579.8+1.1+1.4%-8.26%33439.11+826.87+2.54%+21.7%-1.14%-30%
'26/03/2478.7-0.2-0.25%-8.49%32612.24-110.26-0.34%+21.3%+0.09%-29.8%
'26/03/2378.9-3-3.66%-11.8%32722.5-821.38-2.45%+18.4%-1.21%-30.2%
'26/03/2081.9-1-1.21%-12.9%33543.88-145.8-0.43%+17.8%-0.78%-30.8%
'26/03/1982.9+2.1+2.6%-10.6%33689.68-658.9-1.92%+15.6%+4.52%-26.2%
'26/03/1880.8+0.7+0.87%-9.86%34348.58+512.01+1.51%+17.3%-0.64%-27.2%
'26/03/1780.1+1.1+1.39%-8.61%33836.57+494.06+1.48%+19.1%-0.09%-27.7%
'26/03/1679+7.1+9.87%+0.42%33342.51-57.81-0.17%+18.9%+10%-18.4%
'26/03/1371.9+0.3+0.42%+0.84%33400.32-181.54-0.54%+18.2%+0.96%-17.4%
'26/03/1271.6-0.9-1.24%-0.41%33581.86-532.33-1.56%+16.4%+0.32%-16.8%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1172.5+3+4.32%+3.88%34114.19+1342.32+4.1%+21.1%+0.22%-17.3%
'26/03/1069.5+0.9+1.31%+5.25%32771.87+661.45+2.06%+23.6%-0.75%-18.4%
'26/03/0968.6-3.7-5.12%-0.14%32110.42-1489.12-4.43%+18.2%-0.69%-18.3%
'26/03/0672.3+2.4+3.43%+3.29%33599.54-73.4-0.22%+17.9%+3.65%-14.6%
'26/03/0569.9+0.4+0.58%+3.88%33672.94+844.06+2.57%+20.9%-1.99%-17.1%
'26/03/0469.5-2.5-3.47%+0.28%32828.88-1494.77-4.35%+15.7%+0.88%-15.4%
'26/03/0372-0.8-1.1%-0.82%34323.65-771.44-2.2%+13.1%+1.1%-14%
'26/03/0272.8-0.6-0.82%-1.63%35095.09-319.4-0.9%+12.1%+0.08%-13.7%
'26/02/2673.4-0.1-0.14%-1.77%35414.49+1.420%+12.1%-0.14%-13.9%
'26/02/2573.5-0.2-0.27%-2.04%35413.07+712.25+2.05%+14.4%-2.32%-16.4%
'26/02/2473.7-0.8-1.07%-3.09%34700.82+927.56+2.75%+17.6%-3.82%-20.6%
'26/02/2374.5+0.4+0.54%-2.56%33773.26+167.55+0.5%+18.1%+0.04%-20.7%
'26/02/1174.1-0.8-1.07%-3.6%33605.71+532.74+1.61%+20%-2.68%-23.6%
'26/02/1074.9+0.5+0.67%-2.96%33072.97+668.35+2.06%+22.5%-1.39%-25.5%
'26/02/0974.4-0.9-1.2%-4.12%32404.62+621.7+1.96%+24.9%-3.16%-29%
'26/02/0675.3-2.2-2.84%-6.84%31782.92-18.35-0.06%+24.8%-2.78%-31.7%
'26/02/0577.5-0.5-0.64%-7.44%31801.27-488.54-1.51%+23%+0.87%-30.4%
'26/02/0478+1.7+2.23%-5.37%32289.81+94.45+0.29%+23.3%+1.94%-28.7%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0376.3+0.6+0.79%-4.62%32195.36+571.33+1.81%+25.5%-1.02%-30.2%
'26/02/0275.7-1.1-1.43%-5.99%31624.03-439.72-1.37%+23.8%-0.06%-29.8%
'26/01/3076.8-2.1-2.66%-8.49%32063.75-472.52-1.45%+22%-1.21%-30.5%
'26/01/2978.9+1.9+2.47%-6.23%32536.27-267.55-0.82%+21%+3.29%-27.3%
'26/01/2877-0.6-0.77%-6.96%32803.82+485.9+1.5%+22.8%-2.27%-29.8%
'26/01/2777.6-0.5-0.64%-7.55%32317.92+253.4+0.79%+23.8%-1.43%-31.4%
'26/01/2678.1+0.2+0.26%-7.32%32064.52+103.01+0.32%+24.2%-0.06%-31.5%
'26/01/2377.9-0.5-0.64%-7.91%31961.51+215.43+0.68%+25.1%-1.32%-33%
'26/01/2278.4+1.2+1.55%-6.48%31746.08+499.71+1.6%+27.1%-0.05%-33.5%
'26/01/2177.2-0.9-1.15%-7.55%31246.37-513.62-1.62%+25%+0.47%-32.6%
'26/01/2078.1-0.6-0.76%-8.26%31759.99+120.7+0.38%+25.5%-1.14%-33.7%
'26/01/1978.7-0.7-0.88%-9.07%31639.29+230.59+0.73%+26.4%-1.61%-35.5%
'26/01/1679.4-1.7-2.1%-11%31408.7+598.12+1.94%+28.9%-4.04%-39.8%
'26/01/1581.1-0.9-1.1%-12%30810.58-131.2-0.42%+28.3%-0.68%-40.3%
'26/01/1482+1.7+2.12%-10.1%30941.78+234.56+0.76%+29.3%+1.36%-39.4%
'26/01/1380.3-1.7-2.07%-12%30707.22+139.93+0.46%+29.9%-2.53%-41.8%
'26/01/1282+0.7+0.86%-11.2%30567.29+278.33+0.92%+31.1%-0.06%-42.3%
'26/01/0981.300%-11.2%30288.96-71.59-0.24%+30.8%+0.24%-42%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0881.3-1.2-1.45%-12.5%30360.55-74.92-0.25%+30.4%-1.2%-42.9%
'26/01/0782.5+0.5+0.61%-12%30435.47-140.83-0.46%+29.8%+1.07%-41.8%
'26/01/0682+2.9+3.67%-8.72%30576.3+471.26+1.57%+31.9%+2.1%-40.6%
'26/01/0579.1-1.2-1.49%-10.1%30105.04+755.23+2.57%+35.3%-4.06%-45.4%
'26/01/0280.3-0.5-0.62%-10.6%29349.81+386.21+1.33%+37.1%-1.95%-47.7%
'25/12/3180.8-1.1-1.34%-11.8%28963.6+256.47+0.89%+38.3%-2.23%-50.1%
'25/12/3081.9-0.4-0.49%-12.3%28707.13-103.76-0.36%+37.8%-0.13%-50.1%
'25/12/2982.3-1.2-1.44%-13.5%28810.89+254.87+0.89%+39%-2.33%-52.6%
'25/12/2683.5+0.1+0.12%-13.4%28556.02+184.04+0.65%+39.9%-0.53%-53.4%
'25/12/2483.4+1.5+1.83%-11.8%28371.98+61.51+0.22%+40.2%+1.61%-52.1%
'25/12/2381.9-0.2-0.24%-12.1%28310.47+160.83+0.57%+41%-0.81%-53.1%
'25/12/2282.1-0.9-1.08%-13%28149.64+453.29+1.64%+43.3%-2.72%-56.4%
'25/12/1983+1.2+1.47%-11.7%27696.35+227.82+0.83%+44.5%+0.64%-56.3%
'25/12/1881.8+0.7+0.86%-11%27468.53-56.64-0.21%+44.2%+1.07%-55.2%
'25/12/1781.1+0.9+1.12%-9.98%27525.17-11.49-0.04%+44.2%+1.16%-54.2%
'25/12/1680.2-2.1-2.55%-12.3%27536.66-330.28-1.19%+42.5%-1.36%-54.7%
'25/12/1582.3-0.5-0.6%-12.8%27866.94-331.08-1.17%+40.8%+0.57%-53.6%
'25/12/1282.8+3+3.76%-9.52%28198.02+173.27+0.62%+41.7%+3.14%-51.2%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1179.8-0.4-0.5%-9.98%28024.75-375.98-1.32%+39.8%+0.82%-49.8%
'25/12/1080.2-0.4-0.5%-10.4%28400.73+218.13+0.77%+40.9%-1.27%-51.3%
'25/12/0980.6-1-1.23%-11.5%28182.6-121.18-0.43%+40.3%-0.8%-51.8%
'25/12/0881.6-1.1-1.33%-12.7%28303.78+322.89+1.15%+41.9%-2.48%-54.6%
'25/12/0582.7+0.6+0.73%-12.1%27980.89+185.18+0.67%+42.8%+0.06%-54.9%
'25/12/0482.1-0.2-0.24%-12.3%27795.71+2.67+0.01%+42.8%-0.25%-55.1%
'25/12/0382.3+0.7+0.86%-11.5%27793.04+228.77+0.83%+44%+0.03%-55.6%
'25/12/0281.6-0.4-0.49%-12%27564.27+221.74+0.81%+45.2%-1.3%-57.2%
'25/12/0182-2.3-2.73%-14.4%27342.53-283.95-1.03%+43.7%-1.7%-58.1%
'25/11/2884.3-2.2-2.54%-16.5%27626.48+71.95+0.26%+44.1%-2.8%-60.6%
'25/11/2786.5+3.9+4.72%-12.6%27554.53+144.99+0.53%+44.8%+4.19%-57.4%
'25/11/2682.6+2.4+2.99%-9.98%27409.54+497.37+1.85%+47.5%+1.14%-57.5%
'25/11/2580.2+0.8+1.01%-9.07%26912.17+407.93+1.54%+49.8%-0.53%-58.9%
'25/11/2479.4+0.5+0.63%-8.49%26504.24+69.3+0.26%+50.2%+0.37%-58.7%
'25/11/2178.9-0.1-0.13%-8.61%26434.94-991.42-3.61%+44.8%+3.48%-53.4%
'25/11/2079+2+2.6%-6.23%27426.36+846.24+3.18%+49.4%-0.58%-55.6%
'25/11/1977-1.3-1.66%-7.79%26580.12-176-0.66%+48.4%-1%-56.2%
'25/11/1878.3-0.6-0.76%-8.49%26756.12-691.19-2.52%+44.6%+1.76%-53.1%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1778.9-0.5-0.63%-9.07%27447.31+49.81+0.18%+44.9%-0.81%-54%
'25/11/1479.4-1.4-1.73%-10.6%27397.5-506.06-1.81%+42.3%+0.08%-52.9%
'25/11/1380.8+0.3+0.37%-10.3%27903.56-43.53-0.16%+42.1%+0.53%-52.4%
'25/11/1280.5-0.2-0.25%-10.5%27947.09+162.14+0.58%+42.9%-0.83%-53.4%
'25/11/1180.7-0.8-0.98%-11.4%27784.95-84.56-0.3%+42.5%-0.68%-53.9%
'25/11/1081.5-1.2-1.45%-12.7%27869.51+218.1+0.79%+43.6%-2.24%-56.3%