≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / K線比較(日)

2347 聯強

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.487.2-2.8-3.21%5.96%82.485.680.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3062.77億2,6101.27張/筆83.681.6311.530.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7511.55億2,008872張/筆88.64-3.1 (-3.43%)

連續漲跌: 連7跌  ( -18.1元 / -17.66%)

財報評分: 最新36分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• (補充2026/9/17公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 10/20 15:32)

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0684.4-2.8-3.21%-3.21%39701.64-1873.08-4.51%-4.51%+1.3%+1.29%
'26/11/0587.2-3.1-3.43%-6.53%41574.72-1374.19-3.2%-7.56%-0.23%+1.03%
'26/11/0490.3-1.1-1.2%-7.66%42948.91-358.63-0.83%-8.33%-0.37%+0.67%
'26/11/0391.4-3.1-3.28%-10.7%43307.54-1612.6-3.59%-11.6%+0.31%+0.93%
'26/11/0294.5-5-5.03%-15.2%44920.14-291.69-0.65%-12.2%-4.38%-2.99%
'26/10/3099.5-2.5-2.45%-17.3%45211.83-1156.5-2.49%-14.4%+0.04%-2.88%
'26/10/29102-0.5-0.49%-17.7%46368.33-667.25-1.42%-15.6%+0.93%-2.07%
'26/10/28102.5+0.5+0.49%-17.3%47035.58+939.35+2.04%-13.9%-1.55%-3.38%
'26/10/27102+2.7+2.72%-15%46096.23+54.8+0.12%-13.8%+2.6%-1.24%
'26/10/2299.3-0.4-0.4%-15.3%46041.43-846.34-1.81%-15.3%+1.41%-0.02%
'26/10/2199.7+0.7+0.71%-14.7%46887.77+594.84+1.28%-14.2%-0.57%-0.51%
'26/10/2099-2-1.98%-16.4%46292.93-529.15-1.13%-15.2%-0.85%-1.23%
'26/10/19101-2-1.94%-18.1%46822.08-289.18-0.61%-15.7%-1.33%-2.33%
'26/10/16103+0.5+0.49%-17.7%47111.26+141.39+0.3%-15.5%+0.19%-2.18%
'26/10/15102.500%-17.7%46969.87-1655.96-3.41%-18.4%+3.41%+0.69%
'26/10/14102.5+2+1.99%-16%48625.83+284.52+0.59%-17.9%+1.4%+1.85%
'26/10/13100.5+1.6+1.62%-14.7%48341.31-960.65-1.95%-19.5%+3.57%+4.81%
'26/10/1298.9+2.5+2.59%-12.4%49301.96-11.48-0.02%-19.5%+2.61%+7.04%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0896.4-0.4-0.41%-12.8%49313.44-492.93-0.99%-20.3%+0.58%+7.48%
'26/10/0796.8+1+1.04%-11.9%49806.37-16.18-0.03%-20.3%+1.07%+8.41%
'26/10/0695.8-1.2-1.24%-13%49822.55+110.51+0.22%-20.1%-1.46%+7.15%
'26/10/0597-0.1-0.1%-13.1%49712.04+1236.3+2.55%-18.1%-2.65%+5.02%
'26/10/0297.1+1.7+1.78%-11.5%48475.74+122.25+0.25%-17.9%+1.53%+6.36%
'26/10/0195.4+0.5+0.53%-11.1%48353.49+413.36+0.86%-17.2%-0.33%+6.12%
'26/09/3094.9+0.4+0.42%-10.7%47940.13+308.17+0.65%-16.6%-0.23%+5.96%
'26/09/2994.500%-10.7%47631.96-392.64-0.82%-17.3%+0.82%+6.64%
'26/09/2494.500%-10.7%48024.6-132.69-0.28%-17.6%+0.28%+6.87%
'26/09/2394.5+4.6+5.12%-6.12%48157.29+357.12+0.75%-16.9%+4.37%+10.8%
'26/09/2289.9+0.1+0.11%-6.01%47800.17+81.33+0.17%-16.8%-0.06%+10.8%
'26/09/2189.8-1-1.1%-7.05%47718.84+538.09+1.14%-15.9%-2.24%+8.8%
'26/09/1890.8+1.3+1.45%-5.7%47180.75+892.75+1.93%-14.2%-0.48%+8.53%
'26/09/1789.5+0.8+0.9%-4.85%46288+439.1+0.96%-13.4%-0.06%+8.56%
'26/09/1688.7+0.2+0.23%-4.63%45848.9+337.41+0.74%-12.8%-0.51%+8.13%
'26/09/1588.5-1.1-1.23%-5.8%45511.49-351.03-0.77%-13.4%-0.46%+7.63%
'26/09/1489.6+0.6+0.67%-5.17%45862.52-322.33-0.7%-14%+1.37%+8.87%
'26/09/1189+0.2+0.23%-4.95%46184.85-755.64-1.61%-15.4%+1.84%+10.5%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1088.8+0.2+0.23%-4.74%46940.49-242.87-0.51%-15.9%+0.74%+11.1%
'26/09/0988.6-0.3-0.34%-5.06%47183.36+77.58+0.16%-15.7%-0.5%+10.7%
'26/09/0888.9-0.4-0.45%-5.49%47105.78-220.49-0.47%-16.1%+0.02%+10.6%
'26/09/0789.3+1.3+1.48%-4.09%47326.27+775.14+1.67%-14.7%-0.19%+10.6%
'26/09/0488+1.6+1.85%-2.31%46551.13+693.47+1.51%-13.4%+0.34%+11.1%
'26/09/0386.4-1-1.14%-3.43%45857.66-307.06-0.67%-14%-0.47%+10.6%
'26/09/0287.4+1.4+1.63%-1.86%46164.72-784-1.67%-15.4%+3.3%+13.6%
'26/09/0186-1-1.15%-2.99%46948.72+820.25+1.78%-13.9%-2.93%+10.9%
'26/08/3187+0.5+0.58%-2.43%46128.47-202.98-0.44%-14.3%+1.02%+11.9%
'26/08/2886.5-0.3-0.35%-2.76%46331.45+356.23+0.77%-13.6%-1.12%+10.9%
'26/08/2786.8-0.3-0.34%-3.1%45975.22+142.6+0.31%-13.4%-0.65%+10.3%
'26/08/2687.1+0.4+0.46%-2.65%45832.62+663.16+1.47%-12.1%-1.01%+9.45%
'26/08/2586.7-1.6-1.81%-4.42%45169.46+407.14+0.91%-11.3%-2.72%+6.89%
'26/08/2488.3+0.8+0.91%-3.54%44762.32-461.97-1.02%-12.2%+1.93%+8.67%
'26/08/2187.5+0.5+0.57%-2.99%45224.29+290.55+0.65%-11.6%-0.08%+8.66%
'26/08/2087+0.7+0.81%-2.2%44933.74+214.39+0.48%-11.2%+0.33%+9.02%
'26/08/1986.3+0.3+0.35%-1.86%44719.35-589.33-1.3%-12.4%+1.65%+10.5%
'26/08/1886-2.8-3.15%-4.95%45308.68-548.59-1.2%-13.4%-1.95%+8.47%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1788.8-2.1-2.31%-7.15%45857.27+46.26+0.1%-13.3%-2.41%+6.19%
'26/08/1490.9-0.6-0.66%-7.76%45811.01-210.47-0.46%-13.7%-0.2%+5.97%
'26/08/1391.5-0.1-0.11%-7.86%46021.48+503.41+1.11%-12.8%-1.22%+4.92%
'26/08/1291.6+0.6+0.66%-7.25%45518.07+397.35+0.88%-12%-0.22%+4.76%
'26/08/1191-0.9-0.98%-8.16%45120.72+191.96+0.43%-11.6%-1.41%+3.47%
'26/08/1091.9-1.5-1.61%-9.64%44928.76+702.85+1.59%-10.2%-3.2%+0.59%
'26/08/0793.4-1.3-1.37%-10.9%44225.91-170.79-0.38%-10.6%-0.99%-0.3%
'26/08/0694.7-2.4-2.47%-13.1%44396.7-214.9-0.48%-11%-1.99%-2.07%
'26/08/0597.1+3.3+3.52%-10%44611.6+1250.94+2.88%-8.44%+0.64%-1.58%
'26/08/0493.8+2.1+2.29%-7.96%43360.66-25.75-0.06%-8.49%+2.35%+0.53%
'26/08/0391.7-2-2.13%-9.93%43386.41+266.66+0.62%-7.93%-2.75%-2%
'26/07/3193.7+7.6+8.83%-1.97%43119.75+3186.45+7.98%-0.58%+0.85%-1.39%
'26/07/3086.1+0.7+0.82%-1.17%39933.3-105.88-0.26%-0.84%+1.08%-0.33%
'26/07/2985.4-0.6-0.7%-1.86%40039.18-1564.18-3.76%-4.57%+3.06%+2.71%
'26/07/2886-2.6-2.93%-4.74%41603.36-2030.83-4.65%-9.01%+1.72%+4.27%
'26/07/2788.600%-4.74%43634.19-20.65-0.05%-9.06%+0.05%+4.32%
'26/07/2488.6+0.8+0.91%-3.87%43654.84-1195.97-2.67%-11.5%+3.58%+7.61%
'26/07/2387.8-0.4-0.45%-4.31%44850.81+25.03+0.06%-11.4%-0.51%+7.12%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2288.2+2.9+3.4%-1.06%44825.78+592.91+1.34%-10.2%+2.06%+9.19%
'26/07/2185.3+1.3+1.55%+0.48%44232.87+1783.17+4.2%-6.47%-2.65%+6.95%
'26/07/2084-1.3-1.52%-1.06%42449.7-221.57-0.52%-6.96%-1%+5.9%
'26/07/1785.3-2-2.29%-3.32%42671.27-2953.71-6.47%-13%+4.18%+9.66%
'26/07/1687.3+0.1+0.11%-3.21%45624.98-6.61-0.01%-13%+0.12%+9.78%
'26/07/1587.2+4.1+4.93%+1.56%45631.59+893.64+2%-11.3%+2.93%+12.8%
'26/07/1483.1+0.6+0.73%+2.3%44737.95-642.57-1.42%-12.5%+2.15%+14.8%
'26/07/1382.5-1.8-2.14%+0.12%45380.52+25.91+0.06%-12.5%-2.2%+12.6%
'26/07/0988.5-0.6-0.67%-0.56%45354.61-379.8-0.83%-13.2%+0.16%+12.6%
'26/07/0889.1-2.2-2.41%-2.96%45734.41+255.3+0.56%-12.7%-2.97%+9.75%
'26/07/0791.3-2.5-2.67%-5.54%45479.11-1077.28-2.31%-14.7%-0.36%+9.18%
'26/07/0693.8-1-1.05%-6.54%46556.39-224.23-0.48%-15.1%-0.57%+8.59%
'26/07/0394.8+1.8+1.94%-4.73%46780.62+36.46+0.08%-15.1%+1.86%+10.3%
'26/07/0293-0.6-0.64%-5.34%46744.16-274.83-0.58%-15.6%-0.06%+10.2%
'26/07/0193.6+2.5+2.74%-2.74%47018.99+893.08+1.94%-13.9%+0.8%+11.2%
'26/06/3091.1-0.4-0.44%-3.17%46125.91+1126.01+2.5%-11.8%-2.94%+8.6%
'26/06/2991.5-1.3-1.4%-4.53%44999.9+428.14+0.96%-10.9%-2.36%+6.4%
'26/06/2692.8-2.2-2.32%-6.74%44571.76-1683.5-3.64%-14.2%+1.32%+7.43%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2595+2.7+2.93%-4.01%46255.26+211.66+0.46%-13.8%+2.47%+9.77%
'26/06/2492.3+2.1+2.33%-1.77%46043.6-1057.05-2.24%-15.7%+4.57%+13.9%
'26/06/2390.2-3.3-3.53%-5.24%47100.65-640.86-1.34%-16.8%-2.19%+11.6%
'26/06/2293.5+0.1+0.11%-5.14%47741.51+1276.31+2.75%-14.6%-2.64%+9.42%
'26/06/1893.4+1+1.08%-4.11%46465.2+587.81+1.28%-13.5%-0.2%+9.35%
'26/06/1792.4-0.6-0.65%-4.73%45877.39+68.2+0.15%-13.3%-0.8%+8.6%
'26/06/1693+2.3+2.54%-2.32%45809.19+412.2+0.91%-12.5%+1.63%+10.2%
'26/06/1590.7+1.6+1.8%-0.56%45396.99+1227.95+2.78%-10.1%-0.98%+9.55%
'26/06/1289.1-1.7-1.87%-2.42%44169.04+1019.58+2.36%-7.99%-4.23%+5.57%
'26/06/1190.8-1.4-1.52%-3.9%43149.46-76.08-0.18%-8.15%-1.34%+4.25%
'26/06/1092.2+1.2+1.32%-2.64%43225.54-1478.9-3.31%-11.2%+4.63%+8.55%
'26/06/0991+5.7+6.68%+3.87%44704.44+1201.66+2.76%-8.74%+3.92%+12.6%
'26/06/0885.3-3-3.4%+0.34%43502.78-1568.16-3.48%-11.9%+0.08%+12.3%
'26/06/0588.3-1.6-1.78%-1.45%45070.94-606.52-1.33%-13.1%-0.45%+11.6%
'26/06/0489.9-1.2-1.32%-2.74%45677.46-781.7-1.68%-14.5%+0.36%+11.8%
'26/06/0391.1-0.4-0.44%-3.17%46459.16+901.85+1.98%-12.9%-2.42%+9.68%
'26/06/0291.5+5+5.78%+2.43%45557.31+219.4+0.48%-12.4%+5.3%+14.9%
'26/06/0186.5+0.6+0.7%+3.14%45337.91+604.97+1.35%-11.2%-0.65%+14.4%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2985.9+0.2+0.23%+3.38%44732.94+1096.5+2.51%-9.02%-2.28%+12.4%
'26/05/2885.7-0.2-0.23%+3.14%43636.44-620.36-1.4%-10.3%+1.17%+13.4%
'26/05/2785.9+1.5+1.78%+4.98%44256.8+731.43+1.68%-8.79%+0.1%+13.8%
'26/05/2684.4+0.2+0.24%+5.23%43525.37-119.03-0.27%-9.03%+0.51%+14.3%
'26/05/2584.2+0.1+0.12%+5.35%43644.4+1376.43+3.26%-6.07%-3.14%+11.4%
'26/05/2284.1-0.3-0.36%+4.98%42267.97+899.76+2.18%-4.03%-2.54%+9%
'26/05/2184.4+0.7+0.84%+5.85%41368.21+1347.39+3.37%-0.8%-2.53%+6.65%
'26/05/2083.7+1.2+1.45%+7.39%40020.82-154.74-0.39%-1.18%+1.84%+8.57%
'26/05/1982.5+0.7+0.86%+8.31%40175.56-716.26-1.75%-2.91%+2.61%+11.2%
'26/05/1881.8-0.6-0.73%+7.52%40891.82-280.54-0.68%-3.57%-0.05%+11.1%
'26/05/1582.4-0.9-1.08%+6.36%41172.36-579.39-1.39%-4.91%+0.31%+11.3%
'26/05/1483.3+0.2+0.24%+6.62%41751.75+377.25+0.91%-4.04%-0.67%+10.7%
'26/05/1383.1-1.8-2.12%+4.36%41374.5-523.82-1.25%-5.24%-0.87%+9.6%
'26/05/1284.9-1.5-1.74%+2.55%41898.32+108.26+0.26%-5%-2%+7.54%
'26/05/1186.4+4.2+5.11%+7.79%41790.06+186.12+0.45%-4.57%+4.66%+12.4%
'26/05/0882.2-1.7-2.03%+5.6%41603.94-329.84-0.79%-5.32%-1.24%+10.9%
'26/05/0783.9-0.6-0.71%+4.85%41933.78+794.93+1.93%-3.49%-2.64%+8.35%
'26/05/0684.5+2.3+2.8%+7.79%41138.85+369.56+0.91%-2.62%+1.89%+10.4%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0582.2+0.5+0.61%+8.45%40769.29+64.15+0.16%-2.47%+0.45%+10.9%
'26/05/0481.7-0.8-0.97%+7.39%40705.14+1778.51+4.57%+1.99%-5.54%+5.4%
'26/04/3082.5-0.8-0.96%+6.36%38926.63-376.87-0.96%+1.01%0%+5.35%
'26/04/2983.3+0.8+0.97%+7.39%39303.5-218.23-0.55%+0.46%+1.52%+6.94%
'26/04/2882.5+2.4+3%+10.6%39521.73-94.9-0.24%+0.21%+3.24%+10.4%
'26/04/2780.1-2.5-3.03%+7.26%39616.63+684.23+1.76%+1.98%-4.79%+5.29%
'26/04/2482.6+0.3+0.36%+7.65%38932.4+1218.25+3.23%+5.27%-2.87%+2.39%
'26/04/2382.3-1.7-2.02%+5.48%37714.15-164.32-0.43%+4.81%-1.59%+0.66%
'26/04/2284-0.8-0.94%+4.48%37878.47+273.36+0.73%+5.58%-1.67%-1.09%
'26/04/2184.8+0.8+0.95%+5.48%37605.11+646.31+1.75%+7.42%-0.8%-1.95%
'26/04/2084+0.1+0.12%+5.6%36958.8+154.46+0.42%+7.87%-0.3%-2.27%
'26/04/1783.9+1.7+2.07%+7.79%36804.34-327.68-0.88%+6.92%+2.95%+0.87%
'26/04/1682.200%+7.79%37132.02+409.88+1.12%+8.11%-1.12%-0.33%
'26/04/1582.200%+7.79%36722.14+426.02+1.17%+9.38%-1.17%-1.6%
'26/04/1482.2+0.2+0.24%+8.05%36296.12+838.83+2.37%+12%-2.13%-3.92%
'26/04/1382+2.7+3.4%+11.7%35457.29+39.46+0.11%+12.1%+3.29%-0.37%
'26/04/1079.3-1.8-2.22%+9.25%35417.83+556.67+1.6%+13.9%-3.82%-4.64%
'26/04/0981.100%+9.25%34861.16+99.78+0.29%+14.2%-0.29%-4.96%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0881.1+2.3+2.92%+12.4%34761.38+1531.56+4.61%+19.5%-1.69%-7.04%
'26/04/0778.8+1.4+1.81%+14.5%33229.82+657.39+2.02%+21.9%-0.21%-7.42%
'26/04/0277.4-0.1-0.13%+14.3%32572.43-602.39-1.82%+19.7%+1.69%-5.35%
'26/04/0177.5+1.7+2.24%+16.9%33174.82+1451.83+4.58%+25.2%-2.34%-8.26%
'26/03/3175.8-1.1-1.43%+15.2%31722.99-795.17-2.45%+22.1%+1.02%-6.88%
'26/03/3076.9-2.9-3.63%+11%32518.16-594.43-1.8%+19.9%-1.83%-8.87%
'26/03/2779.8-1.3-1.6%+9.25%33112.59-225.03-0.68%+19.1%-0.92%-9.84%
'26/03/2681.1+1.2+1.5%+10.9%33337.62-101.49-0.3%+18.7%+1.8%-7.84%
'26/03/2579.9+0.8+1.01%+12%33439.11+826.87+2.54%+21.7%-1.53%-9.73%
'26/03/2479.1+2.1+2.73%+15.1%32612.24-110.26-0.34%+21.3%+3.07%-6.26%
'26/03/2377-0.3-0.39%+14.6%32722.5-821.38-2.45%+18.4%+2.06%-3.74%
'26/03/2077.3-1.1-1.4%+13%33543.88-145.8-0.43%+17.8%-0.97%-4.83%
'26/03/1978.4-1.6-2%+10.7%33689.68-658.9-1.92%+15.6%-0.08%-4.83%
'26/03/1880+1.4+1.78%+12.7%34348.58+512.01+1.51%+17.3%+0.27%-4.61%
'26/03/1778.6+1.4+1.81%+14.8%33836.57+494.06+1.48%+19.1%+0.33%-4.31%
'26/03/1677.2+7+9.97%+26.2%33342.51-57.81-0.17%+18.9%+10.1%+7.34%
'26/03/1370.2+0.3+0.43%+26.8%33400.32-181.54-0.54%+18.2%+0.97%+8.53%
'26/03/1269.9+1.3+1.9%+29.2%33581.86-532.33-1.56%+16.4%+3.46%+12.8%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1168.6-0.4-0.58%+28.4%34114.19+1342.32+4.1%+21.1%-4.68%+7.26%
'26/03/1069+0.5+0.73%+29.3%32771.87+661.45+2.06%+23.6%-1.33%+5.7%
'26/03/0968.5-2-2.84%+25.7%32110.42-1489.12-4.43%+18.2%+1.59%+7.51%
'26/03/0670.5+0.4+0.57%+26.4%33599.54-73.4-0.22%+17.9%+0.79%+8.49%
'26/03/0570.1+2.6+3.85%+31.3%33672.94+844.06+2.57%+20.9%+1.28%+10.3%
'26/03/0467.5-2-2.88%+27.5%32828.88-1494.77-4.35%+15.7%+1.47%+11.8%
'26/03/0369.5-0.8-1.14%+26%34323.65-771.44-2.2%+13.1%+1.06%+12.9%
'26/03/0270.3-1.6-2.23%+23.2%35095.09-319.4-0.9%+12.1%-1.33%+11.1%
'26/02/2671.9+1.1+1.55%+25.1%35414.49+1.420%+12.1%+1.55%+13%
'26/02/2570.8+1+1.43%+26.9%35413.07+712.25+2.05%+14.4%-0.62%+12.5%
'26/02/2469.8+1.2+1.75%+29.2%34700.82+927.56+2.75%+17.6%-1%+11.6%
'26/02/2368.6-0.1-0.15%+29%33773.26+167.55+0.5%+18.1%-0.65%+10.8%
'26/02/1168.7+0.7+1.03%+30.3%33605.71+532.74+1.61%+20%-0.58%+10.3%
'26/02/1068+1.7+2.56%+33.6%33072.97+668.35+2.06%+22.5%+0.5%+11.1%
'26/02/0966.3+0.5+0.76%+34.7%32404.62+621.7+1.96%+24.9%-1.2%+9.74%
'26/02/0665.8-0.2-0.3%+34.2%31782.92-18.35-0.06%+24.8%-0.24%+9.4%
'26/02/0566-0.2-0.3%+33.8%31801.27-488.54-1.51%+23%+1.21%+10.9%
'26/02/0466.2+0.2+0.3%+34.2%32289.81+94.45+0.29%+23.3%+0.01%+10.9%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0366+0.5+0.76%+35.3%32195.36+571.33+1.81%+25.5%-1.05%+9.72%
'26/02/0265.500%+35.3%31624.03-439.72-1.37%+23.8%+1.37%+11.4%
'26/01/3065.5-1.3-1.95%+32.6%32063.75-472.52-1.45%+22%-0.5%+10.6%
'26/01/2966.8+0.1+0.15%+32.8%32536.27-267.55-0.82%+21%+0.97%+11.8%
'26/01/2866.7-0.3-0.45%+32.2%32803.82+485.9+1.5%+22.8%-1.95%+9.39%
'26/01/2767+0.5+0.75%+33.2%32317.92+253.4+0.79%+23.8%-0.04%+9.42%
'26/01/2666.5-1-1.48%+31.3%32064.52+103.01+0.32%+24.2%-1.8%+7.04%
'26/01/2367.5+0.8+1.2%+32.8%31961.51+215.43+0.68%+25.1%+0.52%+7.77%
'26/01/2266.7+2+3.09%+36.9%31746.08+499.71+1.6%+27.1%+1.49%+9.88%
'26/01/2164.7+0.5+0.78%+38%31246.37-513.62-1.62%+25%+2.4%+13%
'26/01/2064.2-0.9-1.38%+36.1%31759.99+120.7+0.38%+25.5%-1.76%+10.6%
'26/01/1965.1-0.2-0.31%+35.7%31639.29+230.59+0.73%+26.4%-1.04%+9.28%
'26/01/1665.3-0.7-1.06%+34.2%31408.7+598.12+1.94%+28.9%-3%+5.39%
'26/01/1566-0.1-0.15%+34%30810.58-131.2-0.42%+28.3%+0.27%+5.73%
'26/01/1466.1+1.4+2.16%+36.9%30941.78+234.56+0.76%+29.3%+1.4%+7.65%
'26/01/1364.7+0.5+0.78%+38%30707.22+139.93+0.46%+29.9%+0.32%+8.12%
'26/01/1264.2+0.3+0.47%+38.7%30567.29+278.33+0.92%+31.1%-0.45%+7.58%
'26/01/0963.9+0.8+1.27%+40.4%30288.96-71.59-0.24%+30.8%+1.51%+9.64%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0863.1+0.8+1.28%+42.2%30360.55-74.92-0.25%+30.4%+1.53%+11.8%
'26/01/0762.3+1.2+1.96%+45%30435.47-140.83-0.46%+29.8%+2.42%+15.2%
'26/01/0661.1+1.8+3.04%+49.4%30576.3+471.26+1.57%+31.9%+1.47%+17.5%
'26/01/0559.3+1.2+2.07%+52.5%30105.04+755.23+2.57%+35.3%-0.5%+17.2%
'26/01/0258.1+0.2+0.35%+53%29349.81+386.21+1.33%+37.1%-0.98%+15.9%
'25/12/3157.9-0.8-1.36%+50.9%28963.6+256.47+0.89%+38.3%-2.25%+12.6%
'25/12/3058.7+0.6+1.03%+52.5%28707.13-103.76-0.36%+37.8%+1.39%+14.7%
'25/12/2958.1+0.5+0.87%+53.8%28810.89+254.87+0.89%+39%-0.02%+14.8%
'25/12/2657.6-0.7-1.2%+52%28556.02+184.04+0.65%+39.9%-1.85%+12%
'25/12/2458.3-0.4-0.68%+50.9%28371.98+61.51+0.22%+40.2%-0.9%+10.7%
'25/12/2358.7+0.2+0.34%+51.5%28310.47+160.83+0.57%+41%-0.23%+10.4%
'25/12/2258.5-0.4-0.68%+50.4%28149.64+453.29+1.64%+43.3%-2.32%+7.08%
'25/12/1958.9+1.3+2.26%+53.8%27696.35+227.82+0.83%+44.5%+1.43%+9.28%
'25/12/1857.6+0.3+0.52%+54.6%27468.53-56.64-0.21%+44.2%+0.73%+10.4%
'25/12/1757.3-1.9-3.21%+49.7%27525.17-11.49-0.04%+44.2%-3.17%+5.48%
'25/12/1659.2-0.3-0.5%+48.9%27536.66-330.28-1.19%+42.5%+0.69%+6.44%
'25/12/1559.5-0.5-0.83%+47.7%27866.94-331.08-1.17%+40.8%+0.34%+6.87%
'25/12/126000%+47.7%28198.02+173.27+0.62%+41.7%-0.62%+6%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160-0.1-0.17%+47.4%28024.75-375.98-1.32%+39.8%+1.15%+7.63%
'25/12/1060.1-1-1.64%+45%28400.73+218.13+0.77%+40.9%-2.41%+4.14%
'25/12/0961.1+0.4+0.66%+46%28182.6-121.18-0.43%+40.3%+1.09%+5.69%
'25/12/0860.7-0.2-0.33%+45.5%28303.78+322.89+1.15%+41.9%-1.48%+3.6%
'25/12/0560.9-1.4-2.25%+42.2%27980.89+185.18+0.67%+42.8%-2.92%-0.62%
'25/12/0462.3+1+1.63%+44.5%27795.71+2.67+0.01%+42.8%+1.62%+1.69%
'25/12/0361.3-0.6-0.97%+43.1%27793.04+228.77+0.83%+44%-1.8%-0.9%
'25/12/0261.9+1.2+1.98%+46%27564.27+221.74+0.81%+45.2%+1.17%+0.76%
'25/12/0160.7-2.2-3.5%+40.9%27342.53-283.95-1.03%+43.7%-2.47%-2.85%
'25/11/2862.9+0.9+1.45%+42.9%27626.48+71.95+0.26%+44.1%+1.19%-1.18%
'25/11/2762-0.2-0.32%+42.4%27554.53+144.99+0.53%+44.8%-0.85%-2.4%
'25/11/2662.2+1.5+2.47%+46%27409.54+497.37+1.85%+47.5%+0.62%-1.56%
'25/11/2560.700%+46%26912.17+407.93+1.54%+49.8%-1.54%-3.83%
'25/11/2460.7+1+1.68%+48.4%26504.24+69.3+0.26%+50.2%+1.42%-1.78%
'25/11/2159.7-1.3-2.13%+45.2%26434.94-991.42-3.61%+44.8%+1.48%+0.49%
'25/11/2061+2.2+3.74%+50.7%27426.36+846.24+3.18%+49.4%+0.56%+1.31%
'25/11/1958.8+0.3+0.51%+51.5%26580.12-176-0.66%+48.4%+1.17%+3.07%
'25/11/1858.5-0.1-0.17%+51.2%26756.12-691.19-2.52%+44.6%+2.35%+6.55%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1758.6-0.9-1.51%+48.9%27447.31+49.81+0.18%+44.9%-1.69%+4%
'25/11/1459.5-0.4-0.67%+47.9%27397.5-506.06-1.81%+42.3%+1.14%+5.63%
'25/11/1359.9-1.9-3.07%+43.4%27903.56-43.53-0.16%+42.1%-2.91%+1.31%
'25/11/1261.8+3.5+6%+52%27947.09+162.14+0.58%+42.9%+5.42%+9.08%
'25/11/1158.3+0.2+0.34%+52.5%27784.95-84.56-0.3%+42.5%+0.64%+10%
'25/11/1058.1+0.7+1.22%+54.4%27869.51+218.1+0.79%+43.6%+0.43%+10.8%