≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984B 大華優利美A債15 / K線比較(日)

00984B 大華優利美A債15

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7615.77-0.01-0.06%0.13%15.7615.7715.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
252396.9萬584.34張/筆15.7615.78 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8241,298萬948.76張/筆15.76-0.01 (-0.06%)

連續漲跌: 連2跌  ( -0.02元 / -0.13%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日收益分配評價結果。 (分配收益公告 06/17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2215.76-0.01-0.06%-0.06%47800.17+81.33+0.17%+0.17%-0.23%-0.23%
'26/09/2115.77-0.01-0.06%-0.13%47718.84+538.09+1.14%+1.31%-1.2%-1.44%
'26/09/1815.78+0.11+0.7%+0.57%47180.75+892.75+1.93%+3.27%-1.23%-2.69%
'26/09/1715.67+0.1+0.64%+1.22%46288+439.1+0.96%+4.26%-0.32%-3.04%
'26/09/1615.57+0.05+0.32%+1.55%45848.9+337.41+0.74%+5.03%-0.42%-3.48%
'26/09/1515.52+0.03+0.19%+1.74%45511.49-351.03-0.77%+4.22%+0.96%-2.48%
'26/09/1415.49+0.03+0.19%+1.94%45862.52-322.33-0.7%+3.5%+0.89%-1.56%
'26/09/1115.46-0.07-0.45%+1.48%46184.85-755.64-1.61%+1.83%+1.16%-0.35%
'26/09/1015.53-0.04-0.26%+1.22%46940.49-242.87-0.51%+1.31%+0.25%-0.09%
'26/09/0915.57-0.02-0.13%+1.09%47183.36+77.58+0.16%+1.47%-0.29%-0.38%
'26/09/0815.59-0.05-0.32%+0.77%47105.78-220.49-0.47%+1%+0.15%-0.23%
'26/09/0715.64-0.09-0.57%+0.19%47326.27+775.14+1.67%+2.68%-2.24%-2.49%
'26/09/0415.73+0.02+0.13%+0.32%46551.13+693.47+1.51%+4.24%-1.38%-3.92%
'26/09/0315.71+0.06+0.38%+0.7%45857.66-307.06-0.67%+3.54%+1.05%-2.84%
'26/09/0215.65-0.01-0.06%+0.64%46164.72-784-1.67%+1.81%+1.61%-1.18%
'26/09/0115.74-0.15-0.94%-0.31%46948.72+820.25+1.78%+3.62%-2.72%-3.94%
'26/08/3115.89+0.04+0.25%-0.06%46128.47-202.98-0.44%+3.17%+0.69%-3.23%
'26/08/2815.85-0.08-0.5%-0.56%46331.45+356.23+0.77%+3.97%-1.27%-4.53%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.93-0.02-0.13%-0.69%45975.22+142.6+0.31%+4.29%-0.44%-4.98%
'26/08/2615.95+0.09+0.57%-0.13%45832.62+663.16+1.47%+5.82%-0.9%-5.95%
'26/08/2515.86+0.05+0.32%+0.19%45169.46+407.14+0.91%+6.79%-0.59%-6.6%
'26/08/2415.81-0.01-0.06%+0.13%44762.32-461.97-1.02%+5.7%+0.96%-5.57%
'26/08/2115.82-0.12-0.75%-0.63%45224.29+290.55+0.65%+6.38%-1.4%-7.01%
'26/08/2015.94+0.19+1.21%+0.57%44933.74+214.39+0.48%+6.89%+0.73%-6.32%
'26/08/1915.75+0.1+0.64%+1.21%44719.35-589.33-1.3%+5.5%+1.94%-4.28%
'26/08/1815.65-0.17-1.07%+0.13%45308.68-548.59-1.2%+4.24%+0.13%-4.11%
'26/08/1715.82-0.15-0.94%-0.81%45857.27+46.26+0.1%+4.34%-1.04%-5.16%
'26/08/1415.97-0.04-0.25%-1.06%45811.01-210.47-0.46%+3.86%+0.21%-4.93%
'26/08/1316.01-0.01-0.06%-1.12%46021.48+503.41+1.11%+5.01%-1.17%-6.14%
'26/08/1216.02+0.01+0.06%-1.06%45518.07+397.35+0.88%+5.94%-0.82%-7%
'26/08/1116.01-0.11-0.68%-1.74%45120.72+191.96+0.43%+6.39%-1.11%-8.13%
'26/08/1016.12+0.05+0.31%-1.43%44928.76+702.85+1.59%+8.08%-1.28%-9.51%
'26/08/0716.07-0.12-0.74%-2.16%44225.91-170.79-0.38%+7.67%-0.36%-9.83%
'26/08/0616.1900%-2.16%44396.7-214.9-0.48%+7.15%+0.48%-9.31%
'26/08/0516.19+0.11+0.68%-1.49%44611.6+1250.94+2.88%+10.2%-2.2%-11.7%
'26/08/0416.08+0.05+0.31%-1.19%43360.66-25.75-0.06%+10.2%+0.37%-11.4%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0316.03-0.06-0.37%-1.55%43386.41+266.66+0.62%+10.9%-0.99%-12.4%
'26/07/3116.09+0.09+0.56%-1%43119.75+3186.45+7.98%+19.7%-7.42%-20.7%
'26/07/3016.08-0.2-1.23%-2.21%39933.3-105.88-0.26%+19.4%-0.97%-21.6%
'26/07/2916.28+0.06+0.37%-1.85%40039.18-1564.18-3.76%+14.9%+4.13%-16.7%
'26/07/2816.22-0.03-0.18%-2.03%41603.36-2030.83-4.65%+9.55%+4.47%-11.6%
'26/07/2716.25+0.07+0.43%-1.61%43634.19-20.65-0.05%+9.5%+0.48%-11.1%
'26/07/2416.18-0.02-0.12%-1.73%43654.84-1195.97-2.67%+6.58%+2.55%-8.3%
'26/07/2316.2-0.07-0.43%-2.15%44850.81+25.03+0.06%+6.64%-0.49%-8.79%
'26/07/2216.27-0.04-0.25%-2.39%44825.78+592.91+1.34%+8.06%-1.59%-10.5%
'26/07/2116.31-0.04-0.24%-2.63%44232.87+1783.17+4.2%+12.6%-4.44%-15.2%
'26/07/2016.35+0.02+0.12%-2.51%42449.7-221.57-0.52%+12%+0.64%-14.5%
'26/07/1716.33+0.02+0.12%-2.39%42671.27-2953.71-6.47%+4.77%+6.59%-7.16%
'26/07/1616.31+0.09+0.55%-1.85%45624.98-6.61-0.01%+4.75%+0.56%-6.6%
'26/07/1516.2200%-1.85%45631.59+893.64+2%+6.84%-2%-8.69%
'26/07/1416.22-0.03-0.18%-2.03%44737.95-642.57-1.42%+5.33%+1.24%-7.36%
'26/07/1316.25-0.07-0.43%-2.45%45380.52+25.91+0.06%+5.39%-0.49%-7.84%
'26/07/0916.3200%-2.45%45354.61-379.8-0.83%+4.52%+0.83%-6.97%
'26/07/0816.32-0.17-1.03%-3.46%45734.41+255.3+0.56%+5.1%-1.59%-8.56%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0716.49-0.06-0.36%-3.81%45479.11-1077.28-2.31%+2.67%+1.95%-6.48%
'26/07/0616.55+0.06+0.36%-3.46%46556.39-224.23-0.48%+2.18%+0.84%-5.64%
'26/07/0316.49+0.05+0.3%-3.16%46780.62+36.46+0.08%+2.26%+0.22%-5.42%
'26/07/0216.44-0.02-0.12%-3.28%46744.16-274.83-0.58%+1.66%+0.46%-4.94%
'26/07/0116.54-0.17-1.02%-4.25%47018.99+893.08+1.94%+3.63%-2.96%-7.88%
'26/06/3016.71-0.01-0.06%-4.31%46125.91+1126.01+2.5%+6.22%-2.56%-10.5%
'26/06/2916.72+0.01+0.06%-4.25%44999.9+428.14+0.96%+7.24%-0.9%-11.5%
'26/06/2616.71+0.03+0.18%-4.08%44571.76-1683.5-3.64%+3.34%+3.82%-7.42%
'26/06/2516.68+0.14+0.85%-3.26%46255.26+211.66+0.46%+3.82%+0.39%-7.08%
'26/06/2416.54+0.08+0.49%-2.79%46043.6-1057.05-2.24%+1.49%+2.73%-4.28%
'26/06/2316.46-0.04-0.24%-3.03%47100.65-640.86-1.34%+0.12%+1.1%-3.15%
'26/06/2216.5-0.04-0.24%-3.26%47741.51+1276.31+2.75%+2.87%-2.99%-6.14%
'26/06/1816.54+0.09+0.55%-2.74%46465.2+587.81+1.28%+4.19%-0.73%-6.93%
'26/06/1716.45+0.03+0.18%-2.56%45877.39+68.2+0.15%+4.35%+0.03%-6.9%
'26/06/1616.42-0.07-0.42%-2.97%45809.19+412.2+0.91%+5.29%-1.33%-8.27%
'26/06/1516.49+0.04+0.24%-2.74%45396.99+1227.95+2.78%+8.22%-2.54%-11%
'26/06/1216.45+0.11+0.67%-2.08%44169.04+1019.58+2.36%+10.8%-1.69%-12.9%
'26/06/1116.34+0.02+0.12%-1.96%43149.46-76.08-0.18%+10.6%+0.3%-12.5%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1016.32+0.04+0.25%-1.72%43225.54-1478.9-3.31%+6.92%+3.56%-8.64%
'26/06/0916.28-0.02-0.12%-1.84%44704.44+1201.66+2.76%+9.88%-2.88%-11.7%
'26/06/0816.3-0.07-0.43%-2.26%43502.78-1568.16-3.48%+6.06%+3.05%-8.32%
'26/06/0516.37+0.03+0.18%-2.08%45070.94-606.52-1.33%+4.65%+1.51%-6.73%
'26/06/0416.34-0.02-0.12%-2.2%45677.46-781.7-1.68%+2.89%+1.56%-5.09%
'26/06/0316.36-0.08-0.49%-2.68%46459.16+901.85+1.98%+4.92%-2.47%-7.6%
'26/06/0216.52+0.14+0.85%-1.83%45557.31+219.4+0.48%+5.43%+0.37%-7.26%
'26/06/0116.38-0.03-0.18%-2.01%45337.91+604.97+1.35%+6.86%-1.53%-8.87%
'26/05/2916.41+0.16+0.98%-1.05%44732.94+1096.5+2.51%+9.54%-1.53%-10.6%
'26/05/2816.25-0.04-0.25%-1.29%43636.44-620.36-1.4%+8.01%+1.15%-9.3%
'26/05/2716.2900%-1.29%44256.8+731.43+1.68%+9.82%-1.68%-11.1%
'26/05/2616.29+0.05+0.31%-0.99%43525.37-119.03-0.27%+9.52%+0.58%-10.5%
'26/05/2516.24+0.05+0.31%-0.68%43644.4+1376.43+3.26%+13.1%-2.95%-13.8%
'26/05/2216.19+0.08+0.5%-0.19%42267.97+899.76+2.18%+15.5%-1.68%-15.7%
'26/05/2116.11+0.09+0.56%+0.37%41368.21+1347.39+3.37%+19.4%-2.81%-19.1%
'26/05/2016.02-0.09-0.56%-0.19%40020.82-154.74-0.39%+19%-0.17%-19.2%
'26/05/1916.1100%-0.19%40175.56-716.26-1.75%+16.9%+1.75%-17.1%
'26/05/1816.11-0.08-0.49%-0.68%40891.82-280.54-0.68%+16.1%+0.19%-16.8%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1516.19-0.08-0.49%-1.17%41172.36-579.39-1.39%+14.5%+0.9%-15.7%
'26/05/1416.27+0.02+0.12%-1.05%41751.75+377.25+0.91%+15.5%-0.79%-16.6%
'26/05/1316.25-0.01-0.06%-1.11%41374.5-523.82-1.25%+14.1%+1.19%-15.2%
'26/05/1216.26-0.02-0.12%-1.23%41898.32+108.26+0.26%+14.4%-0.38%-15.6%
'26/05/1116.28+0.03+0.18%-1.05%41790.06+186.12+0.45%+14.9%-0.27%-15.9%
'26/05/0816.25-0.05-0.31%-1.35%41603.94-329.84-0.79%+14%+0.48%-15.3%
'26/05/0716.300%-1.35%41933.78+794.93+1.93%+16.2%-1.93%-17.5%
'26/05/0616.3+0.07+0.43%-0.92%41138.85+369.56+0.91%+17.2%-0.48%-18.2%
'26/05/0516.23-0.08-0.49%-1.41%40769.29+64.15+0.16%+17.4%-0.65%-18.8%
'26/05/0416.31+0.04+0.25%-1.17%40705.14+1778.51+4.57%+22.8%-4.32%-24%
'26/04/3016.35-0.08-0.49%-1.64%38926.63-376.87-0.96%+21.6%+0.47%-23.3%
'26/04/2916.43+0.07+0.43%-1.22%39303.5-218.23-0.55%+20.9%+0.98%-22.2%
'26/04/2816.36+0.01+0.06%-1.16%39521.73-94.9-0.24%+20.7%+0.3%-21.8%
'26/04/2716.35-0.08-0.49%-1.64%39616.63+684.23+1.76%+22.8%-2.25%-24.4%
'26/04/2416.43-0.02-0.12%-1.76%38932.4+1218.25+3.23%+26.7%-3.35%-28.5%
'26/04/2316.45-0.03-0.18%-1.94%37714.15-164.32-0.43%+26.2%+0.25%-28.1%
'26/04/2216.48-0.02-0.12%-2.06%37878.47+273.36+0.73%+27.1%-0.85%-29.2%
'26/04/2116.5+0.08+0.49%-1.58%37605.11+646.31+1.75%+29.3%-1.26%-30.9%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2016.42+0.03+0.18%-1.4%36958.8+154.46+0.42%+29.9%-0.24%-31.3%
'26/04/1716.39-0.14-0.85%-2.24%36804.34-327.68-0.88%+28.7%+0.03%-31%
'26/04/1616.53-0.04-0.24%-2.47%37132.02+409.88+1.12%+30.2%-1.36%-32.6%
'26/04/1516.57+0.05+0.3%-2.18%36722.14+426.02+1.17%+31.7%-0.87%-33.9%
'26/04/1416.52+0.06+0.36%-1.82%36296.12+838.83+2.37%+34.8%-2.01%-36.6%
'26/04/1316.46-0.1-0.6%-2.42%35457.29+39.46+0.11%+35%-0.71%-37.4%
'26/04/1016.56-0.03-0.18%-2.59%35417.83+556.67+1.6%+37.1%-1.78%-39.7%
'26/04/0916.59-0.08-0.48%-3.06%34861.16+99.78+0.29%+37.5%-0.77%-40.6%
'26/04/0816.67+0.13+0.79%-2.3%34761.38+1531.56+4.61%+43.8%-3.82%-46.1%
'26/04/0716.54+0.12+0.73%-1.58%33229.82+657.39+2.02%+46.8%-1.29%-48.3%
'26/04/0216.42-0.07-0.42%-2%32572.43-602.39-1.82%+44.1%+1.4%-46.1%
'26/04/0116.49+0.06+0.37%-1.64%33174.82+1451.83+4.58%+50.7%-4.21%-52.3%
'26/03/3116.51+0.17+1.04%-0.61%31722.99-795.17-2.45%+47%+3.49%-47.6%
'26/03/3016.3400%-0.61%32518.16-594.43-1.8%+44.4%+1.8%-45%
'26/03/2716.34-0.07-0.43%-1.04%33112.59-225.03-0.68%+43.4%+0.25%-44.4%
'26/03/2616.41-0.08-0.49%-1.52%33337.62-101.49-0.3%+42.9%-0.19%-44.5%
'26/03/2516.49+0.12+0.73%-0.79%33439.11+826.87+2.54%+46.6%-1.81%-47.4%
'26/03/2416.37+0.1+0.61%-0.18%32612.24-110.26-0.34%+46.1%+0.95%-46.3%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2316.27-0.26-1.57%-1.75%32722.5-821.38-2.45%+42.5%+0.88%-44.3%
'26/03/2016.53+0.13+0.79%-0.98%33543.88-145.8-0.43%+41.9%+1.22%-42.9%
'26/03/1916.4-0.08-0.49%-1.46%33689.68-658.9-1.92%+39.2%+1.43%-40.6%
'26/03/1816.48+0.18+1.1%-0.37%34348.58+512.01+1.51%+41.3%-0.41%-41.6%
'26/03/1716.3-0.05-0.31%-0.67%33836.57+494.06+1.48%+43.4%-1.79%-44%
'26/03/1616.3500%-0.67%33342.51-57.81-0.17%+43.1%+0.17%-43.8%
'26/03/1316.35-0.2-1.21%-1.87%33400.32-181.54-0.54%+42.3%-0.67%-44.2%
'26/03/1216.55-0.15-0.9%-2.75%33581.86-532.33-1.56%+40.1%+0.66%-42.9%
'26/03/1116.84-0.12-0.71%-3.42%34114.19+1342.32+4.1%+45.9%-4.81%-49.3%
'26/03/1016.96+0.2+1.19%-2.27%32771.87+661.45+2.06%+48.9%-0.87%-51.1%
'26/03/0916.76-0.14-0.83%-3.08%32110.42-1489.12-4.43%+42.3%+3.6%-45.3%
'26/03/0616.9+0.01+0.06%-3.02%33599.54-73.4-0.22%+42%+0.28%-45%
'26/03/0516.89-0.01-0.06%-3.08%33672.94+844.06+2.57%+45.6%-2.63%-48.7%
'26/03/0416.9+0.01+0.06%-3.02%32828.88-1494.77-4.35%+39.3%+4.41%-42.3%
'26/03/0316.89-0.16-0.94%-3.93%34323.65-771.44-2.2%+36.2%+1.26%-40.1%
'26/03/0217.05+0.13+0.77%-3.19%35095.09-319.4-0.9%+35%+1.67%-38.2%
'26/02/2616.92+0.06+0.36%-2.85%35414.49+1.420%+35%+0.36%-37.8%
'26/02/2516.86-0.07-0.41%-3.25%35413.07+712.25+2.05%+37.7%-2.46%-41%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2416.9300%-3.25%34700.82+927.56+2.75%+41.5%-2.75%-44.8%
'26/02/2316.93+0.1+0.59%-2.67%33773.26+167.55+0.5%+42.2%+0.09%-44.9%
'26/02/1116.83+0.04+0.24%-2.44%33605.71+532.74+1.61%+44.5%-1.37%-47%
'26/02/1016.7900%-2.44%33072.97+668.35+2.06%+47.5%-2.06%-50%
'26/02/0916.79-0.01-0.06%-2.5%32404.62+621.7+1.96%+50.4%-2.02%-52.9%
'26/02/0616.8+0.05+0.3%-2.21%31782.92-18.35-0.06%+50.3%+0.36%-52.5%
'26/02/0516.75+0.02+0.12%-2.09%31801.27-488.54-1.51%+48%+1.63%-50.1%
'26/02/0416.73-0.02-0.12%-2.21%32289.81+94.45+0.29%+48.5%-0.41%-50.7%
'26/02/0316.75-0.11-0.65%-2.85%32195.36+571.33+1.81%+51.2%-2.46%-54%
'26/02/0216.99+0.2+1.19%-1.67%31624.03-439.72-1.37%+49.1%+2.56%-50.7%
'26/01/3016.79+0.02+0.12%-1.55%32063.75-472.52-1.45%+46.9%+1.57%-48.5%
'26/01/2916.77-0.05-0.3%-1.84%32536.27-267.55-0.82%+45.7%+0.52%-47.6%
'26/01/2816.82-0.19-1.12%-2.94%32803.82+485.9+1.5%+47.9%-2.62%-50.8%
'26/01/2717.01-0.01-0.06%-3%32317.92+253.4+0.79%+49.1%-0.85%-52.1%
'26/01/2617.02-0.04-0.23%-3.22%32064.52+103.01+0.32%+49.6%-0.55%-52.8%
'26/01/2317.06+0.05+0.29%-2.94%31961.51+215.43+0.68%+50.6%-0.39%-53.5%
'26/01/2217.01+0.13+0.77%-2.19%31746.08+499.71+1.6%+53%-0.83%-55.2%
'26/01/2116.8800%-2.19%31246.37-513.62-1.62%+50.5%+1.62%-52.7%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016.88+0.03+0.18%-2.02%31759.99+120.7+0.38%+51.1%-0.2%-53.1%
'26/01/1916.85-0.13-0.77%-2.77%31639.29+230.59+0.73%+52.2%-1.5%-55%
'26/01/1616.98-0.01-0.06%-2.83%31408.7+598.12+1.94%+55.1%-2%-58%
'26/01/1516.99+0.07+0.41%-2.42%30810.58-131.2-0.42%+54.5%+0.83%-56.9%
'26/01/1416.92+0.02+0.12%-2.31%30941.78+234.56+0.76%+55.7%-0.64%-58%
'26/01/1316.9+0.04+0.24%-2.08%30707.22+139.93+0.46%+56.4%-0.22%-58.5%
'26/01/1216.86+0.02+0.12%-1.96%30567.29+278.33+0.92%+57.8%-0.8%-59.8%
'26/01/0916.8400%-1.96%30288.96-71.59-0.24%+57.4%+0.24%-59.4%
'26/01/0816.84+0.1+0.6%-1.37%30360.55-74.92-0.25%+57.1%+0.85%-58.4%
'26/01/0716.74+0.06+0.36%-1.02%30435.47-140.83-0.46%+56.3%+0.82%-57.3%
'26/01/0616.68+0.02+0.12%-0.9%30576.3+471.26+1.57%+58.8%-1.45%-59.7%
'26/01/0516.66-0.03-0.18%-1.08%30105.04+755.23+2.57%+62.9%-2.75%-63.9%
'26/01/0216.69-0.09-0.54%-1.61%29349.81+386.21+1.33%+65%-1.87%-66.6%
'25/12/3116.91+0.03+0.18%-1.42%28963.6+256.47+0.89%+66.5%-0.71%-67.9%
'25/12/3016.88-0.04-0.24%-1.65%28707.13-103.76-0.36%+65.9%+0.12%-67.6%
'25/12/2916.92-0.02-0.12%-1.77%28810.89+254.87+0.89%+67.4%-1.01%-69.2%
'25/12/2616.94+0.06+0.36%-1.42%28556.02+184.04+0.65%+68.5%-0.29%-69.9%
'25/12/2416.8800%-1.42%28371.98+61.51+0.22%+68.8%-0.22%-70.3%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2316.88+0.02+0.12%-1.3%28310.47+160.83+0.57%+69.8%-0.45%-71.1%
'25/12/2216.86-0.03-0.18%-1.48%28149.64+453.29+1.64%+72.6%-1.82%-74.1%
'25/12/1916.89+0.04+0.24%-1.25%27696.35+227.82+0.83%+74%-0.59%-75.3%
'25/12/1816.85+0.03+0.18%-1.07%27468.53-56.64-0.21%+73.7%+0.39%-74.7%
'25/12/1716.82+0.06+0.36%-0.72%27525.17-11.49-0.04%+73.6%+0.4%-74.3%
'25/12/1616.76+0.1+0.6%-0.12%27536.66-330.28-1.19%+71.5%+1.79%-71.7%
'25/12/1516.66-0.06-0.36%-0.48%27866.94-331.08-1.17%+69.5%+0.81%-70%
'25/12/1216.72-0.1-0.59%-1.07%28198.02+173.27+0.62%+70.6%-1.21%-71.6%
'25/12/1116.82+0.11+0.66%-0.42%28024.75-375.98-1.32%+68.3%+1.98%-68.7%
'25/12/1016.71+0.03+0.18%-0.24%28400.73+218.13+0.77%+69.6%-0.59%-69.8%
'25/12/0916.68-0.03-0.18%-0.42%28182.6-121.18-0.43%+68.9%+0.25%-69.3%
'25/12/0816.71-0.13-0.77%-1.19%28303.78+322.89+1.15%+70.8%-1.92%-72%
'25/12/0516.84+0.02+0.12%-1.07%27980.89+185.18+0.67%+72%-0.55%-73%
'25/12/0416.82-0.05-0.3%-1.36%27795.71+2.67+0.01%+72%-0.31%-73.3%
'25/12/0316.8700%-1.36%27793.04+228.77+0.83%+73.4%-0.83%-74.8%
'25/12/0216.87-0.09-0.53%-1.89%27564.27+221.74+0.81%+74.8%-1.34%-76.7%
'25/12/0116.96-0.01-0.06%-1.94%27342.53-283.95-1.03%+73%+0.97%-75%
'25/11/2816.97-0.02-0.12%-2.06%27626.48+71.95+0.26%+73.5%-0.38%-75.5%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2716.99+0.07+0.41%-1.65%27554.53+144.99+0.53%+74.4%-0.12%-76%
'25/11/2616.92+0.02+0.12%-1.54%27409.54+497.37+1.85%+77.6%-1.73%-79.2%
'25/11/2516.9+0.1+0.6%-0.95%26912.17+407.93+1.54%+80.3%-0.94%-81.3%
'25/11/2416.8+0.11+0.66%-0.3%26504.24+69.3+0.26%+80.8%+0.4%-81.1%
'25/11/2116.69+0.09+0.54%+0.24%26434.94-991.42-3.61%+74.3%+4.15%-74%
'25/11/2016.6+0.02+0.12%+0.36%27426.36+846.24+3.18%+79.8%-3.06%-79.5%
'25/11/1916.58-0.01-0.06%+0.3%26580.12-176-0.66%+78.7%+0.6%-78.3%
'25/11/1816.59+0.08+0.48%+0.79%26756.12-691.19-2.52%+74.2%+3%-73.4%
'25/11/1716.51-0.08-0.48%+0.3%27447.31+49.81+0.18%+74.5%-0.66%-74.2%
'25/11/1416.59-0.13-0.78%-0.48%27397.5-506.06-1.81%+71.3%+1.03%-71.8%
'25/11/1316.72+0.02+0.12%-0.36%27903.56-43.53-0.16%+71%+0.28%-71.4%
'25/11/1216.7+0.13+0.78%+0.42%27947.09+162.14+0.58%+72%+0.2%-71.6%
'25/11/1116.57+0.08+0.49%+0.91%27784.95-84.56-0.3%+71.5%+0.79%-70.6%
'25/11/1016.49-0.11-0.66%+0.24%27869.51+218.1+0.79%+72.9%-1.45%-72.6%
'25/11/0716.6+0.08+0.48%+0.73%27651.41-248.04-0.89%+71.3%+1.37%-70.6%
'25/11/0616.52-0.12-0.72%0%27899.45+182.39+0.66%+72.5%-1.38%-72.5%
'25/11/0516.64+0.08+0.48%+0.48%27717.06-399.5-1.42%+70%+1.9%-69.5%
'25/11/0416.56-0.02-0.12%+0.36%28116.56-218.03-0.77%+68.7%+0.65%-68.3%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.58-0.06-0.36%0%28334.59+101.24+0.36%+69.3%-0.72%-69.3%
'25/10/3116.64-0.13-0.78%-0.78%28233.35-54.18-0.19%+69%-0.59%-69.8%
'25/10/3016.77-0.07-0.42%-1.19%28287.53-7.21-0.03%+68.9%-0.39%-70.1%
'25/10/2916.84-0.03-0.18%-1.36%28294.74+345.63+1.24%+71%-1.42%-72.4%
'25/10/2816.87+0.09+0.54%-0.83%27949.11-44.52-0.16%+70.8%+0.7%-71.6%
'25/10/2716.78-0.1-0.59%-1.42%27993.63+461.37+1.68%+73.6%-2.27%-75%
'25/10/2316.88+0.02+0.12%-1.3%27532.26-116.65-0.42%+72.9%+0.54%-74.2%
'25/10/2216.86+0.08+0.48%-0.83%27648.91-103.5-0.37%+72.2%+0.85%-73.1%
'25/10/2116.78+0.16+0.96%+0.12%27752.41+63.78+0.23%+72.6%+0.73%-72.5%
'25/10/2016.62-0.16-0.95%-0.83%27688.63+386.26+1.41%+75.1%-2.36%-75.9%
'25/10/1716.78+0.09+0.54%-0.3%27302.37-345.5-1.25%+72.9%+1.79%-73.2%
'25/10/1616.69+0.06+0.36%+0.06%27647.87+372.16+1.36%+75.2%-1%-75.2%
'25/10/1516.63+0.01+0.06%+0.12%27275.71+482.56+1.8%+78.4%-1.74%-78.3%
'25/10/1416.62+0.11+0.67%+0.79%26793.15-130.27-0.48%+77.5%+1.15%-76.8%
'25/10/1316.51+0.05+0.3%+1.09%26923.42-378.5-1.39%+75.1%+1.69%-74%
'25/10/0916.46-0.02-0.12%+0.97%27301.92+238.24+0.88%+76.6%-1%-75.7%
'25/10/0816.48+0.1+0.61%+1.59%27063.68-148.27-0.54%+75.7%+1.15%-74.1%
'25/10/0716.38-0.07-0.43%+1.16%27211.95+450.89+1.68%+78.6%-2.11%-77.5%
交易
日期		00984B 大華優利美A債15加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0316.45+0.02+0.12%+1.28%26761.06+382.67+1.45%+81.2%-1.33%-79.9%
'25/10/0216.43+0.04+0.24%+1.53%26378.39+395.48+1.52%+84%-1.28%-82.4%
'25/10/0116.39-0.08-0.49%+1.03%25982.91+162.37+0.63%+85.1%-1.12%-84.1%
'25/09/3016.47+0.16+0.98%+2.02%25820.54+240.22+0.94%+86.9%+0.04%-84.8%
'25/09/2616.31-0.03-0.18%+1.84%25580.32-443.53-1.7%+83.7%+1.52%-81.8%
'25/09/2516.34-0.03-0.18%+1.65%26023.85-172.88-0.66%+82.5%+0.48%-80.8%
'25/09/2416.37+0.12+0.74%+2.4%26196.73-50.64-0.19%+82.1%+0.93%-79.7%