≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984A 主動安聯台灣高息 / K線比較(日)

00984A 主動安聯台灣高息

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5615.57-0.01-0.06%1.41%15.7315.7815.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,0906,416萬1,8552.2張/筆15.6915.62 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2636,640萬1,6882.53張/筆15.58+0.04 (+0.26%)

連續漲跌: 連4漲→跌  ( -0.01元 / -0.06%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股市值重返152兆！法人看AI供應鏈多點開花 長多格局不變 (Anue鉅亨 09/06 10:32)

• 國際利空頻傳震盪洗籌碼 法人看台股：大箱型格局「以盤待變」 (Anue鉅亨 08/23 08:55)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股血腥黑五！6檔主動式ETF打敗大盤展抗跌力 高息型包辦前三 (Anue鉅亨 07/18 11:14)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 「安聯台灣高息成長主動式 ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金且並基金無保證收益及配息) (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 台股衝破47000點！主動式ETF規模8檔同創新高 統一雙嬌入榜 (Anue鉅亨 06/22 11:44)

• 00929攻擊力爆棚！今年報酬率衝73.2％　配息翻倍、6／17除息掀搶買潮 (ETtoday新聞雲 06/11 08:30)

• 台指期夜盤崩跌3006點 台股融資、外資空單雙高殺多 黑色星期一「慘」跌難逃 (Anue鉅亨 06/06 12:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2215.56-0.01-0.06%-0.06%47800.17+81.33+0.17%+0.17%-0.23%-0.23%
'26/09/2115.57+0.04+0.26%+0.19%47718.84+538.09+1.14%+1.31%-0.88%-1.12%
'26/09/1815.53+0.25+1.64%+1.83%47180.75+892.75+1.93%+3.27%-0.29%-1.43%
'26/09/1715.28+0.04+0.26%+2.1%46288+439.1+0.96%+4.26%-0.7%-2.16%
'26/09/1615.24+0.18+1.2%+3.32%45848.9+337.41+0.74%+5.03%+0.46%-1.71%
'26/09/1515.06-0.2-1.31%+1.97%45511.49-351.03-0.77%+4.22%-0.54%-2.26%
'26/09/1415.26-0.11-0.72%+1.24%45862.52-322.33-0.7%+3.5%-0.02%-2.26%
'26/09/1115.37-0.17-1.09%+0.13%46184.85-755.64-1.61%+1.83%+0.52%-1.7%
'26/09/1015.54-0.08-0.51%-0.38%46940.49-242.87-0.51%+1.31%0%-1.69%
'26/09/0915.62+0.08+0.51%+0.13%47183.36+77.58+0.16%+1.47%+0.35%-1.35%
'26/09/0815.54-0.16-1.02%-0.89%47105.78-220.49-0.47%+1%-0.55%-1.89%
'26/09/0715.7+0.06+0.38%-0.51%47326.27+775.14+1.67%+2.68%-1.29%-3.19%
'26/09/0415.64+0.17+1.1%+0.58%46551.13+693.47+1.51%+4.24%-0.41%-3.65%
'26/09/0315.47-0.26-1.65%-1.08%45857.66-307.06-0.67%+3.54%-0.98%-4.62%
'26/09/0215.73-0.17-1.07%-2.14%46164.72-784-1.67%+1.81%+0.6%-3.95%
'26/09/0115.9+0.22+1.4%-0.77%46948.72+820.25+1.78%+3.62%-0.38%-4.39%
'26/08/3115.68-0.07-0.44%-1.21%46128.47-202.98-0.44%+3.17%0%-4.38%
'26/08/2815.75+0.09+0.57%-0.64%46331.45+356.23+0.77%+3.97%-0.2%-4.61%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.66+0.11+0.71%+0.06%45975.22+142.6+0.31%+4.29%+0.4%-4.23%
'26/08/2615.55+0.31+2.03%+2.1%45832.62+663.16+1.47%+5.82%+0.56%-3.72%
'26/08/2515.24+0.11+0.73%+2.84%45169.46+407.14+0.91%+6.79%-0.18%-3.94%
'26/08/2415.13-0.02-0.13%+2.71%44762.32-461.97-1.02%+5.7%+0.89%-2.99%
'26/08/2115.15-0.03-0.2%+2.5%45224.29+290.55+0.65%+6.38%-0.85%-3.88%
'26/08/2015.1800%+2.5%44933.74+214.39+0.48%+6.89%-0.48%-4.39%
'26/08/1915.18-0.14-0.91%+1.57%44719.35-589.33-1.3%+5.5%+0.39%-3.93%
'26/08/1815.32-0.16-1.03%+0.52%45308.68-548.59-1.2%+4.24%+0.17%-3.72%
'26/08/1715.48+0.08+0.52%+1.04%45857.27+46.26+0.1%+4.34%+0.42%-3.3%
'26/08/1415.400%+1.04%45811.01-210.47-0.46%+3.86%+0.46%-2.83%
'26/08/1315.4+0.09+0.59%+1.63%46021.48+503.41+1.11%+5.01%-0.52%-3.38%
'26/08/1215.31+0.13+0.86%+2.5%45518.07+397.35+0.88%+5.94%-0.02%-3.44%
'26/08/1115.18+0.03+0.2%+2.71%45120.72+191.96+0.43%+6.39%-0.23%-3.68%
'26/08/1015.15+0.28+1.88%+4.64%44928.76+702.85+1.59%+8.08%+0.29%-3.44%
'26/08/0714.87-0.1-0.67%+3.94%44225.91-170.79-0.38%+7.67%-0.29%-3.72%
'26/08/0614.97+0.18+1.22%+5.21%44396.7-214.9-0.48%+7.15%+1.7%-1.94%
'26/08/0514.79+0.34+2.35%+7.68%44611.6+1250.94+2.88%+10.2%-0.53%-2.56%
'26/08/0414.45+0.18+1.26%+9.04%43360.66-25.75-0.06%+10.2%+1.32%-1.13%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314.27+0.18+1.28%+10.4%43386.41+266.66+0.62%+10.9%+0.66%-0.42%
'26/07/3114.09+0.82+6.18%+17.3%43119.75+3186.45+7.98%+19.7%-1.8%-2.44%
'26/07/3013.27-0.13-0.97%+16.1%39933.3-105.88-0.26%+19.4%-0.71%-3.26%
'26/07/2913.4-0.58-4.15%+11.3%40039.18-1564.18-3.76%+14.9%-0.39%-3.59%
'26/07/2813.98-0.68-4.64%+6.14%41603.36-2030.83-4.65%+9.55%+0.01%-3.41%
'26/07/2714.66-0.1-0.68%+5.42%43634.19-20.65-0.05%+9.5%-0.63%-4.08%
'26/07/2414.76-0.35-2.32%+2.98%43654.84-1195.97-2.67%+6.58%+0.35%-3.6%
'26/07/2315.11-0.11-0.72%+2.23%44850.81+25.03+0.06%+6.64%-0.78%-4.4%
'26/07/2215.22+0.36+2.42%+4.71%44825.78+592.91+1.34%+8.06%+1.08%-3.35%
'26/07/2114.86+0.39+2.7%+7.53%44232.87+1783.17+4.2%+12.6%-1.5%-5.07%
'26/07/2014.47-0.33-2.23%+5.14%42449.7-221.57-0.52%+12%-1.71%-6.88%
'26/07/1714.8-0.82-5.25%-0.38%42671.27-2953.71-6.47%+4.77%+1.22%-5.15%
'26/07/1615.62-0.26-1.64%-2.02%45624.98-6.61-0.01%+4.75%-1.63%-6.77%
'26/07/1516.3+0.42+2.64%+0.63%45631.59+893.64+2%+6.84%+0.64%-6.22%
'26/07/1415.88-0.32-1.98%-1.36%44737.95-642.57-1.42%+5.33%-0.56%-6.69%
'26/07/1316.2-0.1-0.61%-1.96%45380.52+25.91+0.06%+5.39%-0.67%-7.36%
'26/07/0916.300%-1.96%45354.61-379.8-0.83%+4.52%+0.83%-6.48%
'26/07/0816.3+0.05+0.31%-1.66%45734.41+255.3+0.56%+5.1%-0.25%-6.77%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0716.25-0.51-3.04%-4.65%45479.11-1077.28-2.31%+2.67%-0.73%-7.33%
'26/07/0616.76-0.14-0.83%-5.44%46556.39-224.23-0.48%+2.18%-0.35%-7.62%
'26/07/0316.9+0.19+1.14%-4.37%46780.62+36.46+0.08%+2.26%+1.06%-6.63%
'26/07/0216.71-0.02-0.12%-4.48%46744.16-274.83-0.58%+1.66%+0.46%-6.14%
'26/07/0116.73+0.14+0.84%-3.68%47018.99+893.08+1.94%+3.63%-1.1%-7.31%
'26/06/3016.59+0.49+3.04%-0.75%46125.91+1126.01+2.5%+6.22%+0.54%-6.97%
'26/06/2916.1-0.04-0.25%-0.99%44999.9+428.14+0.96%+7.24%-1.21%-8.23%
'26/06/2616.14-0.72-4.27%-5.22%44571.76-1683.5-3.64%+3.34%-0.63%-8.56%
'26/06/2516.86+0.11+0.66%-4.6%46255.26+211.66+0.46%+3.82%+0.2%-8.41%
'26/06/2416.75-0.13-0.77%-5.33%46043.6-1057.05-2.24%+1.49%+1.47%-6.82%
'26/06/2316.88-0.44-2.54%-7.74%47100.65-640.86-1.34%+0.12%-1.2%-7.86%
'26/06/2217.32+0.39+2.3%-5.61%47741.51+1276.31+2.75%+2.87%-0.45%-8.48%
'26/06/1816.93+0.37+2.23%-3.5%46465.2+587.81+1.28%+4.19%+0.95%-7.69%
'26/06/1716.56+0.3+1.85%-1.72%45877.39+68.2+0.15%+4.35%+1.7%-6.07%
'26/06/1616.26+0.02+0.12%-1.6%45809.19+412.2+0.91%+5.29%-0.79%-6.89%
'26/06/1516.24+0.34+2.14%+0.5%45396.99+1227.95+2.78%+8.22%-0.64%-7.72%
'26/06/1215.9+0.32+2.05%+2.57%44169.04+1019.58+2.36%+10.8%-0.31%-8.21%
'26/06/1115.58-0.06-0.38%+2.17%43149.46-76.08-0.18%+10.6%-0.2%-8.41%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1015.64-0.44-2.74%-0.62%43225.54-1478.9-3.31%+6.92%+0.57%-7.55%
'26/06/0916.08+0.44+2.81%+2.17%44704.44+1201.66+2.76%+9.88%+0.05%-7.7%
'26/06/0815.64-0.69-4.23%-2.14%43502.78-1568.16-3.48%+6.06%-0.75%-8.2%
'26/06/0516.33-0.18-1.09%-3.21%45070.94-606.52-1.33%+4.65%+0.24%-7.86%
'26/06/0416.51-0.18-1.08%-4.25%45677.46-781.7-1.68%+2.89%+0.6%-7.14%
'26/06/0316.69+0.18+1.09%-3.21%46459.16+901.85+1.98%+4.92%-0.89%-8.13%
'26/06/0216.51+0.01+0.06%-3.15%45557.31+219.4+0.48%+5.43%-0.42%-8.58%
'26/06/0116.5+0.34+2.1%-1.11%45337.91+604.97+1.35%+6.86%+0.75%-7.97%
'26/05/2916.16+0.31+1.96%+0.82%44732.94+1096.5+2.51%+9.54%-0.55%-8.72%
'26/05/2815.85-0.22-1.37%-0.56%43636.44-620.36-1.4%+8.01%+0.03%-8.57%
'26/05/2716.07+0.21+1.32%+0.76%44256.8+731.43+1.68%+9.82%-0.36%-9.06%
'26/05/2615.86+0.11+0.7%+1.46%43525.37-119.03-0.27%+9.52%+0.97%-8.06%
'26/05/2515.75+0.55+3.62%+5.13%43644.4+1376.43+3.26%+13.1%+0.36%-7.96%
'26/05/2215.2+0.23+1.54%+6.75%42267.97+899.76+2.18%+15.5%-0.64%-8.8%
'26/05/2114.97+0.45+3.1%+10.1%41368.21+1347.39+3.37%+19.4%-0.27%-9.38%
'26/05/2014.52-0.01-0.07%+9.98%40020.82-154.74-0.39%+19%+0.32%-9%
'26/05/1914.53-0.1-0.68%+9.23%40175.56-716.26-1.75%+16.9%+1.07%-7.67%
'26/05/1814.63-0.09-0.61%+8.56%40891.82-280.54-0.68%+16.1%+0.07%-7.54%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1514.72-0.33-2.19%+6.18%41172.36-579.39-1.39%+14.5%-0.8%-8.31%
'26/05/1415.05+0.05+0.33%+6.53%41751.75+377.25+0.91%+15.5%-0.58%-9%
'26/05/1315-0.03-0.2%+6.32%41374.5-523.82-1.25%+14.1%+1.05%-7.77%
'26/05/1215.03+0.09+0.6%+6.96%41898.32+108.26+0.26%+14.4%+0.34%-7.42%
'26/05/1114.94+0.23+1.56%+8.63%41790.06+186.12+0.45%+14.9%+1.11%-6.26%
'26/05/0814.71-0.09-0.61%+7.97%41603.94-329.84-0.79%+14%+0.18%-6.02%
'26/05/0714.8+0.15+1.02%+9.08%41933.78+794.93+1.93%+16.2%-0.91%-7.11%
'26/05/0614.65+0.07+0.48%+9.6%41138.85+369.56+0.91%+17.2%-0.43%-7.64%
'26/05/0514.58+0.07+0.48%+10.1%40769.29+64.15+0.16%+17.4%+0.32%-7.3%
'26/05/0414.51+0.34+2.4%+12.8%40705.14+1778.51+4.57%+22.8%-2.17%-10%
'26/04/3014.17+0.12+0.85%+13.7%38926.63-376.87-0.96%+21.6%+1.81%-7.88%
'26/04/2914.05+0.04+0.29%+14.1%39303.5-218.23-0.55%+20.9%+0.84%-6.89%
'26/04/2814.01+0.08+0.57%+14.7%39521.73-94.9-0.24%+20.7%+0.81%-5.94%
'26/04/2713.93-0.06-0.43%+14.2%39616.63+684.23+1.76%+22.8%-2.19%-8.55%
'26/04/2413.99+0.04+0.29%+14.6%38932.4+1218.25+3.23%+26.7%-2.94%-12.2%
'26/04/2313.95-0.27-1.9%+12.4%37714.15-164.32-0.43%+26.2%-1.47%-13.8%
'26/04/2214.22+0.12+0.85%+13.3%37878.47+273.36+0.73%+27.1%+0.12%-13.8%
'26/04/2114.1+0.06+0.43%+13.8%37605.11+646.31+1.75%+29.3%-1.32%-15.5%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2014.04+0.17+1.23%+15.2%36958.8+154.46+0.42%+29.9%+0.81%-14.7%
'26/04/1714.14+0.24+1.73%+16.9%36804.34-327.68-0.88%+28.7%+2.61%-11.8%
'26/04/1613.9+0.25+1.83%+19%37132.02+409.88+1.12%+30.2%+0.71%-11.1%
'26/04/1513.65+0.1+0.74%+19.9%36722.14+426.02+1.17%+31.7%-0.43%-11.8%
'26/04/1413.55+0.11+0.82%+20.9%36296.12+838.83+2.37%+34.8%-1.55%-13.9%
'26/04/1313.44+0.09+0.67%+21.7%35457.29+39.46+0.11%+35%+0.56%-13.2%
'26/04/1013.35+0.15+1.14%+23.1%35417.83+556.67+1.6%+37.1%-0.46%-14%
'26/04/0913.2+0.13+0.99%+24.3%34861.16+99.78+0.29%+37.5%+0.7%-13.2%
'26/04/0813.07+0.46+3.65%+28.9%34761.38+1531.56+4.61%+43.8%-0.96%-15%
'26/04/0712.61+0.23+1.86%+31.3%33229.82+657.39+2.02%+46.8%-0.16%-15.5%
'26/04/0212.38-0.11-0.88%+30.1%32572.43-602.39-1.82%+44.1%+0.94%-14%
'26/04/0112.49+0.4+3.31%+34.4%33174.82+1451.83+4.58%+50.7%-1.27%-16.3%
'26/03/3112.09-0.32-2.58%+30.9%31722.99-795.17-2.45%+47%-0.13%-16.1%
'26/03/3012.41-0.19-1.51%+29%32518.16-594.43-1.8%+44.4%+0.29%-15.4%
'26/03/2712.6+0.05+0.4%+29.5%33112.59-225.03-0.68%+43.4%+1.08%-13.9%
'26/03/2612.55-0.07-0.55%+28.8%33337.62-101.49-0.3%+42.9%-0.25%-14.2%
'26/03/2512.62+0.36+2.94%+32.5%33439.11+826.87+2.54%+46.6%+0.4%-14%
'26/03/2412.26-0.12-0.97%+31.3%32612.24-110.26-0.34%+46.1%-0.63%-14.8%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2312.38-0.4-3.13%+27.2%32722.5-821.38-2.45%+42.5%-0.68%-15.3%
'26/03/2012.78-0.07-0.54%+26.5%33543.88-145.8-0.43%+41.9%-0.11%-15.4%
'26/03/1912.85-0.1-0.77%+25.5%33689.68-658.9-1.92%+39.2%+1.15%-13.7%
'26/03/1812.95+0.27+2.13%+28.2%34348.58+512.01+1.51%+41.3%+0.62%-13.1%
'26/03/1712.68+0.19+1.52%+30.1%33836.57+494.06+1.48%+43.4%+0.04%-13.3%
'26/03/1612.49+0.09+0.73%+31%33342.51-57.81-0.17%+43.1%+0.9%-12.1%
'26/03/1312.4-0.01-0.08%+30.9%33400.32-181.54-0.54%+42.3%+0.46%-11.4%
'26/03/1212.41-0.04-0.32%+30.5%33581.86-532.33-1.56%+40.1%+1.24%-9.6%
'26/03/1112.45+0.35+2.89%+34.3%34114.19+1342.32+4.1%+45.9%-1.21%-11.6%
'26/03/1012.1+0.28+2.37%+37.5%32771.87+661.45+2.06%+48.9%+0.31%-11.4%
'26/03/0911.82-0.47-3.82%+32.2%32110.42-1489.12-4.43%+42.3%+0.61%-10%
'26/03/0612.29+0.06+0.49%+32.9%33599.54-73.4-0.22%+42%+0.71%-9.08%
'26/03/0512.23+0.32+2.69%+36.4%33672.94+844.06+2.57%+45.6%+0.12%-9.16%
'26/03/0411.91-0.55-4.41%+30.4%32828.88-1494.77-4.35%+39.3%-0.06%-8.85%
'26/03/0312.46-0.26-2.04%+27.8%34323.65-771.44-2.2%+36.2%+0.16%-8.45%
'26/03/0212.72-0.12-0.93%+26.6%35095.09-319.4-0.9%+35%-0.03%-8.42%
'26/02/2612.84+0.17+1.34%+28.3%35414.49+1.420%+35%+1.34%-6.72%
'26/02/2512.67+0.1+0.8%+29.3%35413.07+712.25+2.05%+37.7%-1.25%-8.47%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2412.57+0.33+2.7%+32.8%34700.82+927.56+2.75%+41.5%-0.05%-8.77%
'26/02/2312.24+0.19+1.58%+34.9%33773.26+167.55+0.5%+42.2%+1.08%-7.38%
'26/02/1112.05+0.08+0.67%+35.8%33605.71+532.74+1.61%+44.5%-0.94%-8.77%
'26/02/1011.97+0.06+0.5%+36.4%33072.97+668.35+2.06%+47.5%-1.56%-11.1%
'26/02/0911.91+0.2+1.71%+38.8%32404.62+621.7+1.96%+50.4%-0.25%-11.6%
'26/02/0611.71-0.13-1.1%+37.2%31782.92-18.35-0.06%+50.3%-1.04%-13.1%
'26/02/0511.84-0.17-1.42%+35.3%31801.27-488.54-1.51%+48%+0.09%-12.7%
'26/02/0412.01+0.16+1.35%+37.1%32289.81+94.45+0.29%+48.5%+1.06%-11.3%
'26/02/0311.85+0.09+0.77%+38.2%32195.36+571.33+1.81%+51.2%-1.04%-13%
'26/02/0211.76-0.29-2.41%+34.9%31624.03-439.72-1.37%+49.1%-1.04%-14.2%
'26/01/3012.05-0.16-1.31%+33.1%32063.75-472.52-1.45%+46.9%+0.14%-13.8%
'26/01/2912.21-0.09-0.73%+32.1%32536.27-267.55-0.82%+45.7%+0.09%-13.6%
'26/01/2812.3+0.13+1.07%+33.5%32803.82+485.9+1.5%+47.9%-0.43%-14.4%
'26/01/2712.17+0.06+0.5%+34.2%32317.92+253.4+0.79%+49.1%-0.29%-14.9%
'26/01/2612.11+0.16+1.34%+36%32064.52+103.01+0.32%+49.6%+1.02%-13.6%
'26/01/2311.95+0.01+0.08%+36.1%31961.51+215.43+0.68%+50.6%-0.6%-14.5%
'26/01/2211.94+0.11+0.93%+37.4%31746.08+499.71+1.6%+53%-0.67%-15.6%
'26/01/2111.83-0.21-1.74%+35%31246.37-513.62-1.62%+50.5%-0.12%-15.5%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2012.04+0.01+0.08%+35.1%31759.99+120.7+0.38%+51.1%-0.3%-16%
'26/01/1912.03+0.19+1.6%+37.2%31639.29+230.59+0.73%+52.2%+0.87%-14.9%
'26/01/1612.01+0.16+1.35%+38.6%31408.7+598.12+1.94%+55.1%-0.59%-16.6%
'26/01/1511.85+0.02+0.17%+38.8%30810.58-131.2-0.42%+54.5%+0.59%-15.7%
'26/01/1411.83+0.09+0.77%+39.9%30941.78+234.56+0.76%+55.7%+0.01%-15.8%
'26/01/1311.74+0.03+0.26%+40.2%30707.22+139.93+0.46%+56.4%-0.2%-16.2%
'26/01/1211.71+0.17+1.47%+42.3%30567.29+278.33+0.92%+57.8%+0.55%-15.5%
'26/01/0911.54-0.04-0.35%+41.8%30288.96-71.59-0.24%+57.4%-0.11%-15.6%
'26/01/0811.58-0.07-0.6%+40.9%30360.55-74.92-0.25%+57.1%-0.35%-16.1%
'26/01/0711.65+0.12+1.04%+42.4%30435.47-140.83-0.46%+56.3%+1.5%-13.9%
'26/01/0611.53+0.26+2.31%+45.7%30576.3+471.26+1.57%+58.8%+0.74%-13.1%
'26/01/0511.27+0.07+0.63%+46.6%30105.04+755.23+2.57%+62.9%-1.94%-16.3%
'26/01/0211.2+0.12+1.08%+48.2%29349.81+386.21+1.33%+65%-0.25%-16.8%
'25/12/3111.08+0.05+0.45%+48.9%28963.6+256.47+0.89%+66.5%-0.44%-17.6%
'25/12/3011.03+0.02+0.18%+49.1%28707.13-103.76-0.36%+65.9%+0.54%-16.8%
'25/12/2911.01+0.06+0.55%+50%28810.89+254.87+0.89%+67.4%-0.34%-17.4%
'25/12/2610.95+0.04+0.37%+50.5%28556.02+184.04+0.65%+68.5%-0.28%-18%
'25/12/2410.91+0.04+0.37%+51.1%28371.98+61.51+0.22%+68.8%+0.15%-17.8%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.87-0.04-0.37%+50.5%28310.47+160.83+0.57%+69.8%-0.94%-19.3%
'25/12/2210.91+0.12+1.11%+52.2%28149.64+453.29+1.64%+72.6%-0.53%-20.4%
'25/12/1910.79+0.12+1.12%+53.9%27696.35+227.82+0.83%+74%+0.29%-20.1%
'25/12/1810.67-0.01-0.09%+53.7%27468.53-56.64-0.21%+73.7%+0.12%-19.9%
'25/12/1710.68+0.06+0.56%+54.6%27525.17-11.49-0.04%+73.6%+0.6%-19%
'25/12/1610.62-0.08-0.75%+53.5%27536.66-330.28-1.19%+71.5%+0.44%-18.1%
'25/12/1510.7-0.04-0.37%+52.9%27866.94-331.08-1.17%+69.5%+0.8%-16.6%
'25/12/1210.74+0.1+0.94%+54.3%28198.02+173.27+0.62%+70.6%+0.32%-16.2%
'25/12/1110.64-0.01-0.09%+54.2%28024.75-375.98-1.32%+68.3%+1.23%-14.1%
'25/12/1010.65-0.02-0.19%+53.9%28400.73+218.13+0.77%+69.6%-0.96%-15.7%
'25/12/0910.67+0.04+0.38%+54.5%28182.6-121.18-0.43%+68.9%+0.81%-14.4%
'25/12/0810.63+0.07+0.66%+55.5%28303.78+322.89+1.15%+70.8%-0.49%-15.3%
'25/12/0510.56+0.05+0.48%+56.2%27980.89+185.18+0.67%+72%-0.19%-15.7%
'25/12/0410.51+0.02+0.19%+56.5%27795.71+2.67+0.01%+72%+0.18%-15.5%
'25/12/0310.49+0.02+0.19%+56.8%27793.04+228.77+0.83%+73.4%-0.64%-16.6%
'25/12/0210.47+0.04+0.38%+57.4%27564.27+221.74+0.81%+74.8%-0.43%-17.4%
'25/12/0110.43-0.07-0.67%+56.4%27342.53-283.95-1.03%+73%+0.36%-16.6%
'25/11/2810.500%+56.4%27626.48+71.95+0.26%+73.5%-0.26%-17.1%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.5+0.07+0.67%+57.4%27554.53+144.99+0.53%+74.4%+0.14%-17%
'25/11/2610.43+0.12+1.16%+59.3%27409.54+497.37+1.85%+77.6%-0.69%-18.4%
'25/11/2510.31+0.07+0.68%+60.4%26912.17+407.93+1.54%+80.3%-0.86%-20%
'25/11/2410.24+0.08+0.79%+61.6%26504.24+69.3+0.26%+80.8%+0.53%-19.2%
'25/11/2110.16-0.24-2.31%+57.9%26434.94-991.42-3.61%+74.3%+1.3%-16.4%
'25/11/2010.4+0.2+1.96%+61%27426.36+846.24+3.18%+79.8%-1.22%-18.9%
'25/11/1910.2-0.06-0.58%+60%26580.12-176-0.66%+78.7%+0.08%-18.6%
'25/11/1810.26-0.22-2.1%+56.7%26756.12-691.19-2.52%+74.2%+0.42%-17.5%
'25/11/1710.48-0.02-0.19%+56.4%27447.31+49.81+0.18%+74.5%-0.37%-18.1%
'25/11/1410.5-0.13-1.22%+54.5%27397.5-506.06-1.81%+71.3%+0.59%-16.8%
'25/11/1310.63+0.02+0.19%+54.8%27903.56-43.53-0.16%+71%+0.35%-16.3%
'25/11/1210.61+0.05+0.47%+55.5%27947.09+162.14+0.58%+72%-0.11%-16.5%
'25/11/1110.56+0.03+0.28%+55.9%27784.95-84.56-0.3%+71.5%+0.58%-15.6%
'25/11/1010.53+0.03+0.29%+56.4%27869.51+218.1+0.79%+72.9%-0.5%-16.5%
'25/11/0710.5-0.13-1.22%+54.5%27651.41-248.04-0.89%+71.3%-0.33%-16.9%
'25/11/0610.63+0.11+1.05%+56.1%27899.45+182.39+0.66%+72.5%+0.39%-16.4%
'25/11/0510.52-0.04-0.38%+55.5%27717.06-399.5-1.42%+70%+1.04%-14.5%
'25/11/0410.56-0.09-0.85%+54.2%28116.56-218.03-0.77%+68.7%-0.08%-14.5%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.65+0.04+0.38%+54.8%28334.59+101.24+0.36%+69.3%+0.02%-14.5%
'25/10/3110.61+0.01+0.09%+54.9%28233.35-54.18-0.19%+69%+0.28%-14.1%
'25/10/3010.6-0.01-0.09%+54.8%28287.53-7.21-0.03%+68.9%-0.06%-14.2%
'25/10/2910.61+0.06+0.57%+55.6%28294.74+345.63+1.24%+71%-0.67%-15.4%
'25/10/2810.55-0.01-0.09%+55.5%27949.11-44.52-0.16%+70.8%+0.07%-15.3%
'25/10/2710.56+0.1+0.96%+57%27993.63+461.37+1.68%+73.6%-0.72%-16.6%
'25/10/2310.46-0.01-0.1%+56.8%27532.26-116.65-0.42%+72.9%+0.32%-16.1%
'25/10/2210.47+0.01+0.1%+57%27648.91-103.5-0.37%+72.2%+0.47%-15.3%
'25/10/2110.46+0.02+0.19%+57.3%27752.41+63.78+0.23%+72.6%-0.04%-15.4%
'25/10/2010.44+0.05+0.48%+58%27688.63+386.26+1.41%+75.1%-0.93%-17%
'25/10/1710.6-0.03-0.28%+56.4%27302.37-345.5-1.25%+72.9%+0.97%-16.4%
'25/10/1610.63+0.1+0.95%+57.9%27647.87+372.16+1.36%+75.2%-0.41%-17.3%
'25/10/1510.53+0.09+0.86%+59.3%27275.71+482.56+1.8%+78.4%-0.94%-19.1%
'25/10/1410.44-0.07-0.67%+58.2%26793.15-130.27-0.48%+77.5%-0.19%-19.3%
'25/10/1310.51-0.09-0.85%+56.9%26923.42-378.5-1.39%+75.1%+0.54%-18.2%
'25/10/0910.6+0.04+0.38%+57.5%27301.92+238.24+0.88%+76.6%-0.5%-19.1%
'25/10/0810.56-0.01-0.09%+57.3%27063.68-148.27-0.54%+75.7%+0.45%-18.3%
'25/10/0710.57+0.13+1.25%+59.3%27211.95+450.89+1.68%+78.6%-0.43%-19.3%
交易
日期		00984A 主動安聯台灣高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0310.44+0.01+0.1%+59.4%26761.06+382.67+1.45%+81.2%-1.35%-21.8%
'25/10/0210.43+0.05+0.48%+60.2%26378.39+395.48+1.52%+84%-1.04%-23.8%
'25/10/0110.38-0.02-0.19%+59.9%25982.91+162.37+0.63%+85.1%-0.82%-25.2%
'25/09/3010.4+0.15+1.46%+62.2%25820.54+240.22+0.94%+86.9%+0.52%-24.6%
'25/09/2610.25-0.18-1.73%+59.4%25580.32-443.53-1.7%+83.7%-0.03%-24.2%
'25/09/2510.43-0.06-0.57%+58.5%26023.85-172.88-0.66%+82.5%+0.09%-23.9%
'25/09/2410.49-0.01-0.1%+58.4%26196.73-50.64-0.19%+82.1%+0.09%-23.7%