≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983D 主動富邦複合收益 / K線比較(日)

00983D 主動富邦複合收益

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.769.77-0.01-0.1%0.31%9.779.779.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
766747.3萬2173.53張/筆9.759.76 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
853832.7萬2034.2張/筆9.76-0.01 (-0.1%)

連續漲跌: 連2跌  ( -0.02元 / -0.2%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 無畏升息波動 法人提解方：多重資產搭配股債更抗震 (Anue鉅亨 09/17 19:43)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.76-0.01-0.1%-0.1%47800.17+81.33+0.17%+0.17%-0.27%-0.27%
'26/09/219.77-0.01-0.1%-0.2%47718.84+538.09+1.14%+1.31%-1.24%-1.52%
'26/09/189.78+0.02+0.2%0%47180.75+892.75+1.93%+3.27%-1.73%-3.27%
'26/09/179.76+0.04+0.41%+0.41%46288+439.1+0.96%+4.26%-0.55%-3.84%
'26/09/169.72+0.02+0.21%+0.62%45848.9+337.41+0.74%+5.03%-0.53%-4.41%
'26/09/159.77+0.01+0.1%+0.72%45511.49-351.03-0.77%+4.22%+0.87%-3.51%
'26/09/149.7600%+0.72%45862.52-322.33-0.7%+3.5%+0.7%-2.78%
'26/09/119.76-0.03-0.31%+0.41%46184.85-755.64-1.61%+1.83%+1.3%-1.42%
'26/09/109.7900%+0.41%46940.49-242.87-0.51%+1.31%+0.51%-0.9%
'26/09/099.79-0.01-0.1%+0.31%47183.36+77.58+0.16%+1.47%-0.26%-1.17%
'26/09/089.8-0.03-0.31%0%47105.78-220.49-0.47%+1%+0.16%-1%
'26/09/079.83-0.03-0.3%-0.3%47326.27+775.14+1.67%+2.68%-1.97%-2.99%
'26/09/049.86+0.01+0.1%-0.2%46551.13+693.47+1.51%+4.24%-1.41%-4.44%
'26/09/039.85+0.01+0.1%-0.1%45857.66-307.06-0.67%+3.54%+0.77%-3.64%
'26/09/029.84-0.02-0.2%-0.3%46164.72-784-1.67%+1.81%+1.47%-2.12%
'26/09/019.86-0.02-0.2%-0.51%46948.72+820.25+1.78%+3.62%-1.98%-4.13%
'26/08/319.88-0.03-0.3%-0.81%46128.47-202.98-0.44%+3.17%+0.14%-3.98%
'26/08/289.91-0.03-0.3%-1.11%46331.45+356.23+0.77%+3.97%-1.07%-5.08%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/279.94-0.04-0.4%-1.5%45975.22+142.6+0.31%+4.29%-0.71%-5.8%
'26/08/269.98+0.04+0.4%-1.11%45832.62+663.16+1.47%+5.82%-1.07%-6.93%
'26/08/259.94+0.03+0.3%-0.81%45169.46+407.14+0.91%+6.79%-0.61%-7.59%
'26/08/249.91-0.02-0.2%-1.01%44762.32-461.97-1.02%+5.7%+0.82%-6.7%
'26/08/219.93-0.05-0.5%-1.5%45224.29+290.55+0.65%+6.38%-1.15%-7.88%
'26/08/209.98+0.04+0.4%-1.11%44933.74+214.39+0.48%+6.89%-0.08%-8%
'26/08/199.94+0.04+0.4%-0.71%44719.35-589.33-1.3%+5.5%+1.7%-6.21%
'26/08/189.9-0.04-0.4%-1.11%45308.68-548.59-1.2%+4.24%+0.8%-5.34%
'26/08/1710-0.08-0.79%-1.88%45857.27+46.26+0.1%+4.34%-0.89%-6.23%
'26/08/1410.08-0.01-0.1%-1.98%45811.01-210.47-0.46%+3.86%+0.36%-5.85%
'26/08/1310.09+0.02+0.2%-1.79%46021.48+503.41+1.11%+5.01%-0.91%-6.8%
'26/08/1210.07-0.02-0.2%-1.98%45518.07+397.35+0.88%+5.94%-1.08%-7.92%
'26/08/1110.09-0.03-0.3%-2.27%45120.72+191.96+0.43%+6.39%-0.73%-8.66%
'26/08/1010.12+0.01+0.1%-2.18%44928.76+702.85+1.59%+8.08%-1.49%-10.3%
'26/08/0710.11-0.02-0.2%-2.37%44225.91-170.79-0.38%+7.67%+0.18%-10%
'26/08/0610.13-0.01-0.1%-2.47%44396.7-214.9-0.48%+7.15%+0.38%-9.61%
'26/08/0510.14+0.03+0.3%-2.18%44611.6+1250.94+2.88%+10.2%-2.58%-12.4%
'26/08/0410.11+0.02+0.2%-1.98%43360.66-25.75-0.06%+10.2%+0.26%-12.2%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.09-0.03-0.3%-2.27%43386.41+266.66+0.62%+10.9%-0.92%-13.1%
'26/07/3110.12+0.02+0.2%-2.08%43119.75+3186.45+7.98%+19.7%-7.78%-21.8%
'26/07/3010.1-0.04-0.39%-2.47%39933.3-105.88-0.26%+19.4%-0.13%-21.8%
'26/07/2910.14+0.01+0.1%-2.37%40039.18-1564.18-3.76%+14.9%+3.86%-17.3%
'26/07/2810.1300%-2.37%41603.36-2030.83-4.65%+9.55%+4.65%-11.9%
'26/07/2710.13+0.03+0.3%-2.08%43634.19-20.65-0.05%+9.5%+0.35%-11.6%
'26/07/2410.1-0.02-0.2%-2.27%43654.84-1195.97-2.67%+6.58%+2.47%-8.85%
'26/07/2310.12-0.04-0.39%-2.66%44850.81+25.03+0.06%+6.64%-0.45%-9.29%
'26/07/2210.1600%-2.66%44825.78+592.91+1.34%+8.06%-1.34%-10.7%
'26/07/2110.1600%-2.66%44232.87+1783.17+4.2%+12.6%-4.2%-15.3%
'26/07/2010.16+0.02+0.2%-2.47%42449.7-221.57-0.52%+12%+0.72%-14.5%
'26/07/1710.14+0.01+0.1%-2.37%42671.27-2953.71-6.47%+4.77%+6.57%-7.14%
'26/07/1610.13+0.04+0.4%-1.98%45624.98-6.61-0.01%+4.75%+0.41%-6.73%
'26/07/1510.1500%-1.97%45631.59+893.64+2%+6.84%-2%-8.82%
'26/07/1410.1500%-1.97%44737.95-642.57-1.42%+5.33%+1.42%-7.3%
'26/07/1310.15-0.03-0.29%-2.26%45380.52+25.91+0.06%+5.39%-0.35%-7.65%
'26/07/0910.1800%-2.26%45354.61-379.8-0.83%+4.52%+0.83%-6.78%
'26/07/0810.18-0.06-0.59%-2.83%45734.41+255.3+0.56%+5.1%-1.15%-7.94%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.24+0.01+0.1%-2.74%45479.11-1077.28-2.31%+2.67%+2.41%-5.41%
'26/07/0610.23+0.04+0.39%-2.36%46556.39-224.23-0.48%+2.18%+0.87%-4.53%
'26/07/0310.19+0.02+0.2%-2.16%46780.62+36.46+0.08%+2.26%+0.12%-4.42%
'26/07/0210.17+0.01+0.1%-2.07%46744.16-274.83-0.58%+1.66%+0.68%-3.73%
'26/07/0110.16-0.06-0.59%-2.64%47018.99+893.08+1.94%+3.63%-2.53%-6.27%
'26/06/3010.22+0.02+0.2%-2.45%46125.91+1126.01+2.5%+6.22%-2.3%-8.67%
'26/06/2910.200%-2.45%44999.9+428.14+0.96%+7.24%-0.96%-9.69%
'26/06/2610.2+0.02+0.2%-2.26%44571.76-1683.5-3.64%+3.34%+3.84%-5.6%
'26/06/2510.18+0.06+0.59%-1.68%46255.26+211.66+0.46%+3.82%+0.13%-5.49%
'26/06/2410.12+0.03+0.3%-1.39%46043.6-1057.05-2.24%+1.49%+2.54%-2.87%
'26/06/2310.09-0.02-0.2%-1.58%47100.65-640.86-1.34%+0.12%+1.14%-1.71%
'26/06/2210.11-0.01-0.1%-1.68%47741.51+1276.31+2.75%+2.87%-2.85%-4.55%
'26/06/1810.12+0.02+0.2%-1.49%46465.2+587.81+1.28%+4.19%-1.08%-5.68%
'26/06/1710.100%-1.49%45877.39+68.2+0.15%+4.35%-0.15%-5.83%
'26/06/1610.100%-1.49%45809.19+412.2+0.91%+5.29%-0.91%-6.78%
'26/06/1510.16+0.02+0.2%-1.28%45396.99+1227.95+2.78%+8.22%-2.58%-9.5%
'26/06/1210.14+0.03+0.3%-0.99%44169.04+1019.58+2.36%+10.8%-2.06%-11.8%
'26/06/1110.11+0.03+0.3%-0.69%43149.46-76.08-0.18%+10.6%+0.48%-11.3%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.08+0.01+0.1%-0.6%43225.54-1478.9-3.31%+6.92%+3.41%-7.52%
'26/06/0910.07-0.01-0.1%-0.69%44704.44+1201.66+2.76%+9.88%-2.86%-10.6%
'26/06/0810.08-0.03-0.3%-0.99%43502.78-1568.16-3.48%+6.06%+3.18%-7.04%
'26/06/0510.11+0.01+0.1%-0.89%45070.94-606.52-1.33%+4.65%+1.43%-5.54%
'26/06/0410.1+0.01+0.1%-0.79%45677.46-781.7-1.68%+2.89%+1.78%-3.68%
'26/06/0310.09-0.01-0.1%-0.89%46459.16+901.85+1.98%+4.92%-2.08%-5.81%
'26/06/0210.1+0.04+0.4%-0.5%45557.31+219.4+0.48%+5.43%-0.08%-5.93%
'26/06/0110.06-0.01-0.1%-0.6%45337.91+604.97+1.35%+6.86%-1.45%-7.45%
'26/05/2910.07+0.03+0.3%-0.3%44732.94+1096.5+2.51%+9.54%-2.21%-9.84%
'26/05/2810.04-0.01-0.1%-0.4%43636.44-620.36-1.4%+8.01%+1.3%-8.4%
'26/05/2710.05+0.01+0.1%-0.3%44256.8+731.43+1.68%+9.82%-1.58%-10.1%
'26/05/2610.04+0.01+0.1%-0.2%43525.37-119.03-0.27%+9.52%+0.37%-9.72%
'26/05/2510.03-0.01-0.1%-0.3%43644.4+1376.43+3.26%+13.1%-3.36%-13.4%
'26/05/2210.04+0.01+0.1%-0.2%42267.97+899.76+2.18%+15.5%-2.08%-15.7%
'26/05/2110.03+0.03+0.3%+0.1%41368.21+1347.39+3.37%+19.4%-3.07%-19.3%
'26/05/2010-0.03-0.3%-0.2%40020.82-154.74-0.39%+19%+0.09%-19.2%
'26/05/1910.03+0.01+0.1%-0.1%40175.56-716.26-1.75%+16.9%+1.85%-17%
'26/05/1810.08-0.03-0.3%-0.4%40891.82-280.54-0.68%+16.1%+0.38%-16.5%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510.11-0.03-0.3%-0.69%41172.36-579.39-1.39%+14.5%+1.09%-15.2%
'26/05/1410.1400%-0.69%41751.75+377.25+0.91%+15.5%-0.91%-16.2%
'26/05/1310.14+0.01+0.1%-0.59%41374.5-523.82-1.25%+14.1%+1.35%-14.7%
'26/05/1210.13-0.01-0.1%-0.69%41898.32+108.26+0.26%+14.4%-0.36%-15.1%
'26/05/1110.14+0.02+0.2%-0.49%41790.06+186.12+0.45%+14.9%-0.25%-15.4%
'26/05/0810.12-0.03-0.3%-0.79%41603.94-329.84-0.79%+14%+0.49%-14.8%
'26/05/0710.15-0.01-0.1%-0.89%41933.78+794.93+1.93%+16.2%-2.03%-17.1%
'26/05/0610.16+0.02+0.2%-0.69%41138.85+369.56+0.91%+17.2%-0.71%-17.9%
'26/05/0510.14-0.03-0.29%-0.98%40769.29+64.15+0.16%+17.4%-0.45%-18.4%
'26/05/0410.17+0.03+0.3%-0.69%40705.14+1778.51+4.57%+22.8%-4.27%-23.5%
'26/04/3010.14-0.02-0.2%-0.89%38926.63-376.87-0.96%+21.6%+0.76%-22.5%
'26/04/2910.16+0.02+0.2%-0.69%39303.5-218.23-0.55%+20.9%+0.75%-21.6%
'26/04/2810.14+0.03+0.3%-0.4%39521.73-94.9-0.24%+20.7%+0.54%-21.1%
'26/04/2710.11-0.03-0.3%-0.69%39616.63+684.23+1.76%+22.8%-2.06%-23.5%
'26/04/2410.1400%-0.69%38932.4+1218.25+3.23%+26.7%-3.23%-27.4%
'26/04/2310.14-0.01-0.1%-0.79%37714.15-164.32-0.43%+26.2%+0.33%-27%
'26/04/2210.15-0.01-0.1%-0.89%37878.47+273.36+0.73%+27.1%-0.83%-28%
'26/04/2110.16-0.01-0.1%-0.98%37605.11+646.31+1.75%+29.3%-1.85%-30.3%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2010.17+0.01+0.1%-0.89%36958.8+154.46+0.42%+29.9%-0.32%-30.8%
'26/04/1710.22-0.03-0.29%-1.17%36804.34-327.68-0.88%+28.7%+0.59%-29.9%
'26/04/1610.2500%-1.17%37132.02+409.88+1.12%+30.2%-1.12%-31.3%
'26/04/1510.25+0.02+0.2%-0.98%36722.14+426.02+1.17%+31.7%-0.97%-32.7%
'26/04/1410.2300%-0.98%36296.12+838.83+2.37%+34.8%-2.37%-35.8%
'26/04/1310.23-0.03-0.29%-1.27%35457.29+39.46+0.11%+35%-0.4%-36.2%
'26/04/1010.2600%-1.27%35417.83+556.67+1.6%+37.1%-1.6%-38.4%
'26/04/0910.2600%-1.27%34861.16+99.78+0.29%+37.5%-0.29%-38.8%
'26/04/0810.26+0.02+0.2%-1.07%34761.38+1531.56+4.61%+43.8%-4.41%-44.9%
'26/04/0710.24+0.04+0.39%-0.69%33229.82+657.39+2.02%+46.8%-1.63%-47.4%
'26/04/0210.2-0.03-0.29%-0.98%32572.43-602.39-1.82%+44.1%+1.53%-45.1%
'26/04/0110.23+0.02+0.2%-0.78%33174.82+1451.83+4.58%+50.7%-4.38%-51.5%
'26/03/3110.21+0.08+0.79%0%31722.99-795.17-2.45%+47%+3.24%-47%
'26/03/3010.1300%0%32518.16-594.43-1.8%+44.4%+1.8%-44.4%
'26/03/2710.13-0.03-0.3%-0.3%33112.59-225.03-0.68%+43.4%+0.38%-43.7%
'26/03/2610.16-0.01-0.1%-0.39%33337.62-101.49-0.3%+42.9%+0.2%-43.3%
'26/03/2510.17-0.01-0.1%-0.49%33439.11+826.87+2.54%+46.6%-2.64%-47.1%
'26/03/2410.18+0.04+0.39%-0.1%32612.24-110.26-0.34%+46.1%+0.73%-46.2%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.14-0.09-0.88%-0.98%32722.5-821.38-2.45%+42.5%+1.57%-43.5%
'26/03/2010.23+0.03+0.29%-0.69%33543.88-145.8-0.43%+41.9%+0.72%-42.6%
'26/03/1910.2-0.03-0.29%-0.98%33689.68-658.9-1.92%+39.2%+1.63%-40.1%
'26/03/1810.23+0.03+0.29%-0.69%34348.58+512.01+1.51%+41.3%-1.22%-42%
'26/03/1710.2-0.02-0.2%-0.88%33836.57+494.06+1.48%+43.4%-1.68%-44.2%
'26/03/1610.28+0.04+0.39%-0.49%33342.51-57.81-0.17%+43.1%+0.56%-43.6%
'26/03/1310.24-0.02-0.19%-0.68%33400.32-181.54-0.54%+42.3%+0.35%-43%
'26/03/1210.26-0.06-0.58%-1.26%33581.86-532.33-1.56%+40.1%+0.98%-41.4%
'26/03/1110.32-0.04-0.39%-1.64%34114.19+1342.32+4.1%+45.9%-4.49%-47.5%
'26/03/1010.36+0.07+0.68%-0.97%32771.87+661.45+2.06%+48.9%-1.38%-49.8%
'26/03/0910.29-0.04-0.39%-1.36%32110.42-1489.12-4.43%+42.3%+4.04%-43.6%
'26/03/0610.33-0.02-0.19%-1.55%33599.54-73.4-0.22%+42%+0.03%-43.5%
'26/03/0510.35+0.01+0.1%-1.45%33672.94+844.06+2.57%+45.6%-2.47%-47.1%
'26/03/0410.34+0.03+0.29%-1.16%32828.88-1494.77-4.35%+39.3%+4.64%-40.4%
'26/03/0310.31+0.02+0.19%-0.97%34323.65-771.44-2.2%+36.2%+2.39%-37.2%
'26/03/0210.29+0.05+0.49%-0.49%35095.09-319.4-0.9%+35%+1.39%-35.5%
'26/02/2610.24-0.02-0.19%-0.68%35414.49+1.420%+35%-0.19%-35.7%
'26/02/2510.26-0.02-0.19%-0.88%35413.07+712.25+2.05%+37.7%-2.24%-38.6%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2410.34+0.01+0.1%-0.77%34700.82+927.56+2.75%+41.5%-2.65%-42.3%
'26/02/2310.33+0.05+0.49%-0.29%33773.26+167.55+0.5%+42.2%-0.01%-42.5%
'26/02/1110.28-0.02-0.19%-0.49%33605.71+532.74+1.61%+44.5%-1.8%-45%
'26/02/1010.300%-0.49%33072.97+668.35+2.06%+47.5%-2.06%-48%
'26/02/0910.3-0.02-0.19%-0.68%32404.62+621.7+1.96%+50.4%-2.15%-51.1%
'26/02/0610.32+0.02+0.19%-0.49%31782.92-18.35-0.06%+50.3%+0.25%-50.8%
'26/02/0510.3+0.02+0.19%-0.29%31801.27-488.54-1.51%+48%+1.7%-48.3%
'26/02/0410.2800%-0.29%32289.81+94.45+0.29%+48.5%-0.29%-48.8%
'26/02/0310.28-0.02-0.19%-0.49%32195.36+571.33+1.81%+51.2%-2%-51.6%
'26/02/0210.3+0.11+1.08%+0.59%31624.03-439.72-1.37%+49.1%+2.45%-48.5%
'26/01/3010.19+0.02+0.2%+0.79%32063.75-472.52-1.45%+46.9%+1.65%-46.1%
'26/01/2910.17-0.02-0.2%+0.59%32536.27-267.55-0.82%+45.7%+0.62%-45.1%
'26/01/2810.19-0.06-0.59%0%32803.82+485.9+1.5%+47.9%-2.09%-47.9%
'26/01/2710.25+0.01+0.1%+0.1%32317.92+253.4+0.79%+49.1%-0.69%-49%
'26/01/2610.24-0.04-0.39%-0.29%32064.52+103.01+0.32%+49.6%-0.71%-49.8%
'26/01/2310.28+0.01+0.1%-0.19%31961.51+215.43+0.68%+50.6%-0.58%-50.8%
'26/01/2210.27+0.02+0.2%0%31746.08+499.71+1.6%+53%-1.4%-53%
'26/01/2110.25+0.01+0.1%+0.1%31246.37-513.62-1.62%+50.5%+1.72%-50.4%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010.24-0.01-0.1%0%31759.99+120.7+0.38%+51.1%-0.48%-51.1%
'26/01/1910.31-0.06-0.58%-0.58%31639.29+230.59+0.73%+52.2%-1.31%-52.8%
'26/01/1610.3700%-0.58%31408.7+598.12+1.94%+55.1%-1.94%-55.7%
'26/01/1510.37+0.01+0.1%-0.48%30810.58-131.2-0.42%+54.5%+0.52%-55%
'26/01/1410.36+0.01+0.1%-0.39%30941.78+234.56+0.76%+55.7%-0.66%-56.1%
'26/01/1310.35+0.01+0.1%-0.29%30707.22+139.93+0.46%+56.4%-0.36%-56.7%
'26/01/1210.34+0.01+0.1%-0.19%30567.29+278.33+0.92%+57.8%-0.82%-58%
'26/01/0910.33-0.01-0.1%-0.29%30288.96-71.59-0.24%+57.4%+0.14%-57.7%
'26/01/0810.34+0.06+0.58%+0.29%30360.55-74.92-0.25%+57.1%+0.83%-56.8%
'26/01/0710.28+0.01+0.1%+0.39%30435.47-140.83-0.46%+56.3%+0.56%-55.9%
'26/01/0610.27+0.04+0.39%+0.78%30576.3+471.26+1.57%+58.8%-1.18%-58%
'26/01/0510.23-0.02-0.2%+0.59%30105.04+755.23+2.57%+62.9%-2.77%-62.3%
'26/01/0210.25-0.01-0.1%+0.49%29349.81+386.21+1.33%+65%-1.43%-64.5%
'25/12/3110.2600%+0.49%28963.6+256.47+0.89%+66.5%-0.89%-66%
'25/12/3010.26-0.01-0.1%+0.39%28707.13-103.76-0.36%+65.9%+0.26%-65.5%
'25/12/2910.27+0.01+0.1%+0.49%28810.89+254.87+0.89%+67.4%-0.79%-66.9%
'25/12/2610.26+0.01+0.1%+0.59%28556.02+184.04+0.65%+68.5%-0.55%-67.9%
'25/12/2410.25-0.02-0.19%+0.39%28371.98+61.51+0.22%+68.8%-0.41%-68.5%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.27+0.01+0.1%+0.49%28310.47+160.83+0.57%+69.8%-0.47%-69.3%
'25/12/2210.2600%+0.49%28149.64+453.29+1.64%+72.6%-1.64%-72.1%
'25/12/1910.26-0.02-0.19%+0.29%27696.35+227.82+0.83%+74%-1.02%-73.7%
'25/12/1810.28+0.03+0.29%+0.59%27468.53-56.64-0.21%+73.7%+0.5%-73.1%
'25/12/1710.25+0.01+0.1%+0.68%27525.17-11.49-0.04%+73.6%+0.14%-72.9%
'25/12/1610.24+0.07+0.69%+1.38%27536.66-330.28-1.19%+71.5%+1.88%-70.2%
'25/12/1510.17-0.01-0.1%+1.28%27866.94-331.08-1.17%+69.5%+1.07%-68.2%
'25/12/1210.18-0.03-0.29%+0.98%28198.02+173.27+0.62%+70.6%-0.91%-69.6%
'25/12/1110.21+0.04+0.39%+1.38%28024.75-375.98-1.32%+68.3%+1.71%-66.9%
'25/12/1010.17+0.02+0.2%+1.58%28400.73+218.13+0.77%+69.6%-0.57%-68%
'25/12/0910.15-0.02-0.2%+1.38%28182.6-121.18-0.43%+68.9%+0.23%-67.5%
'25/12/0810.17-0.09-0.88%+0.49%28303.78+322.89+1.15%+70.8%-2.03%-70.3%
'25/12/0510.26+0.01+0.1%+0.59%27980.89+185.18+0.67%+72%-0.57%-71.4%
'25/12/0410.25-0.01-0.1%+0.49%27795.71+2.67+0.01%+72%-0.11%-71.5%
'25/12/0310.26-0.02-0.19%+0.29%27793.04+228.77+0.83%+73.4%-1.02%-73.1%
'25/12/0210.28-0.01-0.1%+0.19%27564.27+221.74+0.81%+74.8%-0.91%-74.6%
'25/12/0110.29+0.01+0.1%+0.29%27342.53-283.95-1.03%+73%+1.13%-72.7%
'25/11/2810.28+0.02+0.19%+0.49%27626.48+71.95+0.26%+73.5%-0.07%-73%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.26+0.02+0.2%+0.68%27554.53+144.99+0.53%+74.4%-0.33%-73.7%
'25/11/2610.24-0.02-0.19%+0.49%27409.54+497.37+1.85%+77.6%-2.04%-77.1%
'25/11/2510.26+0.03+0.29%+0.78%26912.17+407.93+1.54%+80.3%-1.25%-79.6%
'25/11/2410.23+0.07+0.69%+1.48%26504.24+69.3+0.26%+80.8%+0.43%-79.3%
'25/11/2110.16+0.03+0.3%+1.78%26434.94-991.42-3.61%+74.3%+3.91%-72.5%
'25/11/2010.1300%+1.78%27426.36+846.24+3.18%+79.8%-3.18%-78.1%
'25/11/1910.13+0.02+0.2%+1.98%26580.12-176-0.66%+78.7%+0.86%-76.7%
'25/11/1810.11+0.02+0.2%+2.18%26756.12-691.19-2.52%+74.2%+2.72%-72%
'25/11/1710.09-0.01-0.1%+2.08%27447.31+49.81+0.18%+74.5%-0.28%-72.4%
'25/11/1410.1-0.04-0.39%+1.68%27397.5-506.06-1.81%+71.3%+1.42%-69.6%
'25/11/1310.14+0.02+0.2%+1.88%27903.56-43.53-0.16%+71%+0.36%-69.2%
'25/11/1210.12+0.03+0.3%+2.18%27947.09+162.14+0.58%+72%-0.28%-69.9%
'25/11/1110.09+0.03+0.3%+2.49%27784.95-84.56-0.3%+71.5%+0.6%-69%
'25/11/1010.06-0.02-0.2%+2.28%27869.51+218.1+0.79%+72.9%-0.99%-70.6%
'25/11/0710.08+0.03+0.3%+2.59%27651.41-248.04-0.89%+71.3%+1.19%-68.7%
'25/11/0610.05-0.02-0.2%+2.38%27899.45+182.39+0.66%+72.5%-0.86%-70.1%
'25/11/0510.07+0.02+0.2%+2.59%27717.06-399.5-1.42%+70%+1.62%-67.4%
'25/11/0410.0500%+2.59%28116.56-218.03-0.77%+68.7%+0.77%-66.1%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.05-0.04-0.4%+2.18%28334.59+101.24+0.36%+69.3%-0.76%-67.1%
'25/10/3110.09-0.02-0.2%+1.98%28233.35-54.18-0.19%+69%-0.01%-67%
'25/10/3010.11-0.01-0.1%+1.88%28287.53-7.21-0.03%+68.9%-0.07%-67.1%
'25/10/2910.12-0.02-0.2%+1.68%28294.74+345.63+1.24%+71%-1.44%-69.3%
'25/10/2810.1400%+1.68%27949.11-44.52-0.16%+70.8%+0.16%-69.1%
'25/10/2710.14-0.02-0.2%+1.48%27993.63+461.37+1.68%+73.6%-1.88%-72.1%
'25/10/2310.16+0.02+0.2%+1.68%27532.26-116.65-0.42%+72.9%+0.62%-71.2%
'25/10/2210.14+0.04+0.4%+2.08%27648.91-103.5-0.37%+72.2%+0.77%-70.2%
'25/10/2110.1+0.04+0.4%+2.49%27752.41+63.78+0.23%+72.6%+0.17%-70.1%
'25/10/2010.06-0.06-0.59%+1.88%27688.63+386.26+1.41%+75.1%-2%-73.2%
'25/10/1710.12+0.04+0.4%+2.28%27302.37-345.5-1.25%+72.9%+1.65%-70.6%
'25/10/1610.08+0.03+0.3%+2.59%27647.87+372.16+1.36%+75.2%-1.06%-72.7%
'25/10/1510.0500%+2.59%27275.71+482.56+1.8%+78.4%-1.8%-75.8%
'25/10/1410.05+0.08+0.8%+3.41%26793.15-130.27-0.48%+77.5%+1.28%-74.1%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%