≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983B 大華優利美公債20 / K線比較(日)

00983B 大華優利美公債20

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9815.01-0.03-0.2%0.2%1515.0114.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
97145.7萬175.72張/筆14.9915.02 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4567.14萬192.35張/筆15.01-0.03 (-0.2%)

連續漲跌: 連2跌  ( -0.06元 / -0.4%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日收益分配評價結果。 (分配收益公告 06/17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.98-0.03-0.2%-0.2%47800.17+81.33+0.17%+0.17%-0.37%-0.37%
'26/09/2115.01-0.03-0.2%-0.4%47718.84+538.09+1.14%+1.31%-1.34%-1.71%
'26/09/1815.04+0.07+0.47%+0.07%47180.75+892.75+1.93%+3.27%-1.46%-3.2%
'26/09/1714.97+0.07+0.47%+0.54%46288+439.1+0.96%+4.26%-0.49%-3.72%
'26/09/1614.9+0.05+0.34%+0.88%45848.9+337.41+0.74%+5.03%-0.4%-4.15%
'26/09/1514.85+0.04+0.27%+1.15%45511.49-351.03-0.77%+4.22%+1.04%-3.08%
'26/09/1414.81+0.01+0.07%+1.22%45862.52-322.33-0.7%+3.5%+0.77%-2.28%
'26/09/1114.8-0.08-0.54%+0.67%46184.85-755.64-1.61%+1.83%+1.07%-1.16%
'26/09/1014.88-0.09-0.6%+0.07%46940.49-242.87-0.51%+1.31%-0.09%-1.24%
'26/09/0914.97-0.03-0.2%-0.13%47183.36+77.58+0.16%+1.47%-0.36%-1.61%
'26/09/081500%-0.13%47105.78-220.49-0.47%+1%+0.47%-1.13%
'26/09/0715-0.09-0.6%-0.73%47326.27+775.14+1.67%+2.68%-2.27%-3.41%
'26/09/0415.09-0.01-0.07%-0.79%46551.13+693.47+1.51%+4.24%-1.58%-5.03%
'26/09/0315.1+0.1+0.67%-0.13%45857.66-307.06-0.67%+3.54%+1.34%-3.68%
'26/09/0215+0.03+0.2%+0.07%46164.72-784-1.67%+1.81%+1.87%-1.75%
'26/09/0115.03-0.16-1.05%-0.99%46948.72+820.25+1.78%+3.62%-2.83%-4.61%
'26/08/3115.19+0.02+0.13%-0.86%46128.47-202.98-0.44%+3.17%+0.57%-4.03%
'26/08/2815.17-0.12-0.78%-1.64%46331.45+356.23+0.77%+3.97%-1.55%-5.6%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.29-0.05-0.33%-1.96%45975.22+142.6+0.31%+4.29%-0.64%-6.25%
'26/08/2615.34+0.12+0.79%-1.18%45832.62+663.16+1.47%+5.82%-0.68%-7.01%
'26/08/2515.22+0.05+0.33%-0.86%45169.46+407.14+0.91%+6.79%-0.58%-7.64%
'26/08/2415.17-0.01-0.07%-0.92%44762.32-461.97-1.02%+5.7%+0.95%-6.62%
'26/08/2115.18-0.15-0.98%-1.89%45224.29+290.55+0.65%+6.38%-1.63%-8.27%
'26/08/2015.33+0.21+1.39%-0.53%44933.74+214.39+0.48%+6.89%+0.91%-7.42%
'26/08/1915.12+0.13+0.87%+0.33%44719.35-589.33-1.3%+5.5%+2.17%-5.17%
'26/08/1814.99-0.18-1.19%-0.86%45308.68-548.59-1.2%+4.24%+0.01%-5.09%
'26/08/1715.17-0.12-0.78%-1.64%45857.27+46.26+0.1%+4.34%-0.88%-5.98%
'26/08/1415.29-0.02-0.13%-1.76%45811.01-210.47-0.46%+3.86%+0.33%-5.63%
'26/08/1315.31-0.05-0.33%-2.08%46021.48+503.41+1.11%+5.01%-1.44%-7.1%
'26/08/1215.36+0.06+0.39%-1.7%45518.07+397.35+0.88%+5.94%-0.49%-7.64%
'26/08/1115.3-0.12-0.78%-2.46%45120.72+191.96+0.43%+6.39%-1.21%-8.86%
'26/08/1015.42+0.06+0.39%-2.08%44928.76+702.85+1.59%+8.08%-1.2%-10.2%
'26/08/0715.36-0.15-0.97%-3.03%44225.91-170.79-0.38%+7.67%-0.59%-10.7%
'26/08/0615.51-0.03-0.19%-3.22%44396.7-214.9-0.48%+7.15%+0.29%-10.4%
'26/08/0515.54+0.14+0.91%-2.34%44611.6+1250.94+2.88%+10.2%-1.97%-12.6%
'26/08/0415.400%-2.34%43360.66-25.75-0.06%+10.2%+0.06%-12.5%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0315.4-0.13-0.84%-3.16%43386.41+266.66+0.62%+10.9%-1.46%-14%
'26/07/3115.53+0.11+0.71%-2.46%43119.75+3186.45+7.98%+19.7%-7.27%-22.2%
'26/07/3015.48-0.32-2.03%-4.43%39933.3-105.88-0.26%+19.4%-1.77%-23.8%
'26/07/2915.8+0.07+0.45%-4.01%40039.18-1564.18-3.76%+14.9%+4.21%-18.9%
'26/07/2815.73+0.02+0.13%-3.88%41603.36-2030.83-4.65%+9.55%+4.78%-13.4%
'26/07/2715.71+0.14+0.9%-3.02%43634.19-20.65-0.05%+9.5%+0.95%-12.5%
'26/07/2415.57-0.02-0.13%-3.14%43654.84-1195.97-2.67%+6.58%+2.54%-9.72%
'26/07/2315.59-0.08-0.51%-3.64%44850.81+25.03+0.06%+6.64%-0.57%-10.3%
'26/07/2215.67-0.01-0.06%-3.7%44825.78+592.91+1.34%+8.06%-1.4%-11.8%
'26/07/2115.68-0.07-0.44%-4.13%44232.87+1783.17+4.2%+12.6%-4.64%-16.7%
'26/07/2015.75+0.02+0.13%-4.01%42449.7-221.57-0.52%+12%+0.65%-16%
'26/07/1715.73+0.06+0.38%-3.64%42671.27-2953.71-6.47%+4.77%+6.85%-8.41%
'26/07/1615.67+0.06+0.38%-3.27%45624.98-6.61-0.01%+4.75%+0.39%-8.02%
'26/07/1515.61-0.01-0.06%-3.33%45631.59+893.64+2%+6.84%-2.06%-10.2%
'26/07/1415.62-0.01-0.06%-3.39%44737.95-642.57-1.42%+5.33%+1.36%-8.72%
'26/07/1315.63-0.03-0.19%-3.58%45380.52+25.91+0.06%+5.39%-0.25%-8.97%
'26/07/0915.66+0.02+0.13%-3.45%45354.61-379.8-0.83%+4.52%+0.96%-7.97%
'26/07/0815.64-0.15-0.95%-4.37%45734.41+255.3+0.56%+5.1%-1.51%-9.47%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0715.79-0.05-0.32%-4.67%45479.11-1077.28-2.31%+2.67%+1.99%-7.34%
'26/07/0615.84+0.05+0.32%-4.37%46556.39-224.23-0.48%+2.18%+0.8%-6.55%
'26/07/0315.79+0.04+0.25%-4.13%46780.62+36.46+0.08%+2.26%+0.17%-6.39%
'26/07/0215.75-0.05-0.32%-4.43%46744.16-274.83-0.58%+1.66%+0.26%-6.09%
'26/07/0115.86-0.24-1.49%-5.84%47018.99+893.08+1.94%+3.63%-3.43%-9.47%
'26/06/3016.1+0.01+0.06%-5.78%46125.91+1126.01+2.5%+6.22%-2.44%-12%
'26/06/2916.0900%-5.78%44999.9+428.14+0.96%+7.24%-0.96%-13%
'26/06/2616.09+0.04+0.25%-5.55%44571.76-1683.5-3.64%+3.34%+3.89%-8.89%
'26/06/2516.05+0.23+1.45%-4.17%46255.26+211.66+0.46%+3.82%+0.99%-7.99%
'26/06/2415.82+0.08+0.51%-3.68%46043.6-1057.05-2.24%+1.49%+2.75%-5.17%
'26/06/2315.74-0.07-0.44%-4.11%47100.65-640.86-1.34%+0.12%+0.9%-4.23%
'26/06/2215.81-0.02-0.13%-4.23%47741.51+1276.31+2.75%+2.87%-2.88%-7.11%
'26/06/1815.83+0.09+0.57%-3.68%46465.2+587.81+1.28%+4.19%-0.71%-7.88%
'26/06/1715.74+0.11+0.7%-3.01%45877.39+68.2+0.15%+4.35%+0.55%-7.35%
'26/06/1615.63-0.08-0.51%-3.5%45809.19+412.2+0.91%+5.29%-1.42%-8.79%
'26/06/1515.71+0.02+0.13%-3.38%45396.99+1227.95+2.78%+8.22%-2.65%-11.6%
'26/06/1215.69+0.1+0.64%-2.76%44169.04+1019.58+2.36%+10.8%-1.72%-13.5%
'26/06/1115.59+0.03+0.19%-2.57%43149.46-76.08-0.18%+10.6%+0.37%-13.2%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1015.56+0.07+0.45%-2.13%43225.54-1478.9-3.31%+6.92%+3.76%-9.06%
'26/06/0915.49-0.04-0.26%-2.38%44704.44+1201.66+2.76%+9.88%-3.02%-12.3%
'26/06/0815.53-0.06-0.38%-2.76%43502.78-1568.16-3.48%+6.06%+3.1%-8.81%
'26/06/0515.59+0.06+0.39%-2.38%45070.94-606.52-1.33%+4.65%+1.72%-7.03%
'26/06/0415.53-0.01-0.06%-2.45%45677.46-781.7-1.68%+2.89%+1.62%-5.33%
'26/06/0315.54-0.06-0.38%-2.82%46459.16+901.85+1.98%+4.92%-2.36%-7.74%
'26/06/0215.66+0.13+0.84%-2%45557.31+219.4+0.48%+5.43%+0.36%-7.43%
'26/06/0115.53-0.07-0.45%-2.44%45337.91+604.97+1.35%+6.86%-1.8%-9.29%
'26/05/2915.6+0.18+1.17%-1.3%44732.94+1096.5+2.51%+9.54%-1.34%-10.8%
'26/05/2815.42-0.07-0.45%-1.74%43636.44-620.36-1.4%+8.01%+0.95%-9.75%
'26/05/2715.49+0.02+0.13%-1.62%44256.8+731.43+1.68%+9.82%-1.55%-11.4%
'26/05/2615.47+0.03+0.19%-1.42%43525.37-119.03-0.27%+9.52%+0.46%-10.9%
'26/05/2515.44+0.08+0.52%-0.91%43644.4+1376.43+3.26%+13.1%-2.74%-14%
'26/05/2215.36+0.04+0.26%-0.65%42267.97+899.76+2.18%+15.5%-1.92%-16.2%
'26/05/2115.32+0.09+0.59%-0.07%41368.21+1347.39+3.37%+19.4%-2.78%-19.5%
'26/05/2015.23-0.06-0.39%-0.46%40020.82-154.74-0.39%+19%0%-19.4%
'26/05/1915.29+0.02+0.13%-0.33%40175.56-716.26-1.75%+16.9%+1.88%-17.2%
'26/05/1815.27-0.13-0.84%-1.17%40891.82-280.54-0.68%+16.1%-0.16%-17.3%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1515.4-0.08-0.52%-1.68%41172.36-579.39-1.39%+14.5%+0.87%-16.2%
'26/05/1415.48-0.06-0.39%-2.06%41751.75+377.25+0.91%+15.5%-1.3%-17.6%
'26/05/1315.54-0.01-0.06%-2.12%41374.5-523.82-1.25%+14.1%+1.19%-16.2%
'26/05/1215.55-0.02-0.13%-2.25%41898.32+108.26+0.26%+14.4%-0.39%-16.6%
'26/05/1115.57-0.01-0.06%-2.31%41790.06+186.12+0.45%+14.9%-0.51%-17.2%
'26/05/0815.58-0.04-0.26%-2.56%41603.94-329.84-0.79%+14%+0.53%-16.6%
'26/05/0715.62-0.01-0.06%-2.62%41933.78+794.93+1.93%+16.2%-1.99%-18.8%
'26/05/0615.63+0.08+0.51%-2.12%41138.85+369.56+0.91%+17.2%-0.4%-19.4%
'26/05/0515.55-0.14-0.89%-3%40769.29+64.15+0.16%+17.4%-1.05%-20.4%
'26/05/0415.69+0.06+0.38%-2.62%40705.14+1778.51+4.57%+22.8%-4.19%-25.4%
'26/04/3015.69-0.1-0.63%-3.23%38926.63-376.87-0.96%+21.6%+0.33%-24.8%
'26/04/2915.79+0.05+0.32%-2.92%39303.5-218.23-0.55%+20.9%+0.87%-23.9%
'26/04/2815.74+0.03+0.19%-2.74%39521.73-94.9-0.24%+20.7%+0.43%-23.4%
'26/04/2715.71-0.07-0.44%-3.17%39616.63+684.23+1.76%+22.8%-2.2%-25.9%
'26/04/2415.78+0.01+0.06%-3.11%38932.4+1218.25+3.23%+26.7%-3.17%-29.9%
'26/04/2315.77-0.03-0.19%-3.29%37714.15-164.32-0.43%+26.2%+0.24%-29.5%
'26/04/2215.8-0.05-0.32%-3.6%37878.47+273.36+0.73%+27.1%-1.05%-30.7%
'26/04/2115.85+0.04+0.25%-3.35%37605.11+646.31+1.75%+29.3%-1.5%-32.7%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015.81+0.06+0.38%-2.98%36958.8+154.46+0.42%+29.9%-0.04%-32.9%
'26/04/1715.75-0.09-0.57%-3.54%36804.34-327.68-0.88%+28.7%+0.31%-32.3%
'26/04/1615.84-0.11-0.69%-4.2%37132.02+409.88+1.12%+30.2%-1.81%-34.4%
'26/04/1515.95+0.04+0.25%-3.96%36722.14+426.02+1.17%+31.7%-0.92%-35.7%
'26/04/1415.91+0.04+0.25%-3.72%36296.12+838.83+2.37%+34.8%-2.12%-38.5%
'26/04/1315.87-0.06-0.38%-4.08%35457.29+39.46+0.11%+35%-0.49%-39%
'26/04/1015.93-0.05-0.31%-4.38%35417.83+556.67+1.6%+37.1%-1.91%-41.5%
'26/04/0915.98-0.07-0.44%-4.8%34861.16+99.78+0.29%+37.5%-0.73%-42.3%
'26/04/0816.05+0.06+0.38%-4.44%34761.38+1531.56+4.61%+43.8%-4.23%-48.3%
'26/04/0715.99+0.06+0.38%-4.08%33229.82+657.39+2.02%+46.8%-1.64%-50.8%
'26/04/0215.93-0.1-0.62%-4.68%32572.43-602.39-1.82%+44.1%+1.2%-48.8%
'26/04/0116.03-0.06-0.37%-5.03%33174.82+1451.83+4.58%+50.7%-4.95%-55.7%
'26/03/3116.15+0.17+1.06%-4.01%31722.99-795.17-2.45%+47%+3.51%-51%
'26/03/3015.98+0.07+0.44%-3.58%32518.16-594.43-1.8%+44.4%+2.24%-47.9%
'26/03/2715.91-0.06-0.38%-3.94%33112.59-225.03-0.68%+43.4%+0.3%-47.3%
'26/03/2615.97-0.05-0.31%-4.24%33337.62-101.49-0.3%+42.9%-0.01%-47.2%
'26/03/2516.02+0.07+0.44%-3.82%33439.11+826.87+2.54%+46.6%-2.1%-50.4%
'26/03/2415.95+0.03+0.19%-3.64%32612.24-110.26-0.34%+46.1%+0.53%-49.7%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2315.92-0.22-1.36%-4.96%32722.5-821.38-2.45%+42.5%+1.09%-47.5%
'26/03/2016.14+0.06+0.37%-4.6%33543.88-145.8-0.43%+41.9%+0.8%-46.5%
'26/03/1916.08-0.08-0.5%-5.07%33689.68-658.9-1.92%+39.2%+1.42%-44.2%
'26/03/1816.16+0.1+0.62%-4.48%34348.58+512.01+1.51%+41.3%-0.89%-45.8%
'26/03/1716.06-0.06-0.37%-4.84%33836.57+494.06+1.48%+43.4%-1.85%-48.2%
'26/03/1616.12+0.06+0.37%-4.48%33342.51-57.81-0.17%+43.1%+0.54%-47.6%
'26/03/1316.06+0.02+0.12%-4.36%33400.32-181.54-0.54%+42.3%+0.66%-46.7%
'26/03/1216.04-0.22-1.35%-5.66%33581.86-532.33-1.56%+40.1%+0.21%-45.8%
'26/03/1116.38-0.13-0.79%-6.36%34114.19+1342.32+4.1%+45.9%-4.89%-52.2%
'26/03/1016.51+0.18+1.1%-5.33%32771.87+661.45+2.06%+48.9%-0.96%-54.2%
'26/03/0916.33-0.06-0.37%-5.67%32110.42-1489.12-4.43%+42.3%+4.06%-47.9%
'26/03/0616.39-0.01-0.06%-5.73%33599.54-73.4-0.22%+42%+0.16%-47.7%
'26/03/0516.4-0.13-0.79%-6.47%33672.94+844.06+2.57%+45.6%-3.36%-52.1%
'26/03/0416.53+0.04+0.24%-6.25%32828.88-1494.77-4.35%+39.3%+4.59%-45.5%
'26/03/0316.49-0.11-0.66%-6.87%34323.65-771.44-2.2%+36.2%+1.54%-43.1%
'26/03/0216.6+0.29+1.78%-5.21%35095.09-319.4-0.9%+35%+2.68%-40.2%
'26/02/2616.31-0.01-0.06%-5.27%35414.49+1.420%+35%-0.06%-40.2%
'26/02/2516.32-0.04-0.24%-5.5%35413.07+712.25+2.05%+37.7%-2.29%-43.3%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2416.36+0.05+0.31%-5.21%34700.82+927.56+2.75%+41.5%-2.44%-46.7%
'26/02/2316.31+0.16+0.99%-4.27%33773.26+167.55+0.5%+42.2%+0.49%-46.5%
'26/02/1116.15+0.09+0.56%-3.74%33605.71+532.74+1.61%+44.5%-1.05%-48.3%
'26/02/1016.06+0.04+0.25%-3.5%33072.97+668.35+2.06%+47.5%-1.81%-51%
'26/02/0916.02-0.08-0.5%-3.98%32404.62+621.7+1.96%+50.4%-2.46%-54.4%
'26/02/0616.1+0.14+0.88%-3.13%31782.92-18.35-0.06%+50.3%+0.94%-53.4%
'26/02/0515.96+0.03+0.19%-2.95%31801.27-488.54-1.51%+48%+1.7%-51%
'26/02/0415.93+0.01+0.06%-2.89%32289.81+94.45+0.29%+48.5%-0.23%-51.4%
'26/02/0315.92-0.17-1.06%-3.92%32195.36+571.33+1.81%+51.2%-2.87%-55.1%
'26/02/0216.2+0.23+1.44%-2.5%31624.03-439.72-1.37%+49.1%+2.81%-51.6%
'26/01/3015.97+0.04+0.25%-2.26%32063.75-472.52-1.45%+46.9%+1.7%-49.2%
'26/01/2915.93-0.06-0.38%-2.63%32536.27-267.55-0.82%+45.7%+0.44%-48.3%
'26/01/2815.99-0.18-1.11%-3.71%32803.82+485.9+1.5%+47.9%-2.61%-51.6%
'26/01/2716.17+0.02+0.12%-3.59%32317.92+253.4+0.79%+49.1%-0.67%-52.7%
'26/01/2616.15-0.03-0.19%-3.77%32064.52+103.01+0.32%+49.6%-0.51%-53.3%
'26/01/2316.18+0.05+0.31%-3.47%31961.51+215.43+0.68%+50.6%-0.37%-54%
'26/01/2216.13+0.08+0.5%-2.99%31746.08+499.71+1.6%+53%-1.1%-56%
'26/01/2116.05-0.03-0.19%-3.17%31246.37-513.62-1.62%+50.5%+1.43%-53.7%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016.08+0.02+0.12%-3.05%31759.99+120.7+0.38%+51.1%-0.26%-54.1%
'26/01/1916.06-0.17-1.05%-4.07%31639.29+230.59+0.73%+52.2%-1.78%-56.3%
'26/01/1616.23-0.04-0.25%-4.3%31408.7+598.12+1.94%+55.1%-2.19%-59.4%
'26/01/1516.27+0.1+0.62%-3.71%30810.58-131.2-0.42%+54.5%+1.04%-58.2%
'26/01/1416.17-0.03-0.19%-3.89%30941.78+234.56+0.76%+55.7%-0.95%-59.6%
'26/01/1316.2+0.07+0.43%-3.47%30707.22+139.93+0.46%+56.4%-0.03%-59.8%
'26/01/1216.13-0.03-0.19%-3.65%30567.29+278.33+0.92%+57.8%-1.11%-61.5%
'26/01/0916.16-0.02-0.12%-3.77%30288.96-71.59-0.24%+57.4%+0.12%-61.2%
'26/01/0816.18+0.16+1%-2.81%30360.55-74.92-0.25%+57.1%+1.25%-59.9%
'26/01/0716.02+0.06+0.38%-2.44%30435.47-140.83-0.46%+56.3%+0.84%-58.8%
'26/01/0615.96+0.01+0.06%-2.38%30576.3+471.26+1.57%+58.8%-1.51%-61.2%
'26/01/0515.95-0.03-0.19%-2.57%30105.04+755.23+2.57%+62.9%-2.76%-65.4%
'26/01/0215.98-0.11-0.68%-3.23%29349.81+386.21+1.33%+65%-2.01%-68.3%
'25/12/3116.18+0.01+0.06%-3.15%28963.6+256.47+0.89%+66.5%-0.83%-69.7%
'25/12/3016.1700%-3.15%28707.13-103.76-0.36%+65.9%+0.36%-69.1%
'25/12/2916.17-0.03-0.19%-3.33%28810.89+254.87+0.89%+67.4%-1.08%-70.7%
'25/12/2616.2+0.04+0.25%-3.09%28556.02+184.04+0.65%+68.5%-0.4%-71.6%
'25/12/2416.16-0.03-0.19%-3.27%28371.98+61.51+0.22%+68.8%-0.41%-72.1%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2316.19+0.02+0.12%-3.15%28310.47+160.83+0.57%+69.8%-0.45%-73%
'25/12/2216.17-0.05-0.31%-3.45%28149.64+453.29+1.64%+72.6%-1.95%-76%
'25/12/1916.22+0.01+0.06%-3.39%27696.35+227.82+0.83%+74%-0.77%-77.4%
'25/12/1816.21+0.04+0.25%-3.15%27468.53-56.64-0.21%+73.7%+0.46%-76.8%
'25/12/1716.17+0.07+0.43%-2.73%27525.17-11.49-0.04%+73.6%+0.47%-76.3%
'25/12/1616.1+0.09+0.56%-2.19%27536.66-330.28-1.19%+71.5%+1.75%-73.7%
'25/12/1516.01-0.03-0.19%-2.37%27866.94-331.08-1.17%+69.5%+0.98%-71.9%
'25/12/1216.04-0.12-0.74%-3.09%28198.02+173.27+0.62%+70.6%-1.36%-73.7%
'25/12/1116.16+0.09+0.56%-2.55%28024.75-375.98-1.32%+68.3%+1.88%-70.9%
'25/12/1016.07+0.05+0.31%-2.25%28400.73+218.13+0.77%+69.6%-0.46%-71.9%
'25/12/0916.02-0.01-0.06%-2.31%28182.6-121.18-0.43%+68.9%+0.37%-71.2%
'25/12/0816.03-0.21-1.29%-3.57%28303.78+322.89+1.15%+70.8%-2.44%-74.4%
'25/12/0516.24-0.02-0.12%-3.69%27980.89+185.18+0.67%+72%-0.79%-75.7%
'25/12/0416.26-0.05-0.31%-3.99%27795.71+2.67+0.01%+72%-0.32%-76%
'25/12/0316.31-0.04-0.24%-4.22%27793.04+228.77+0.83%+73.4%-1.07%-77.6%
'25/12/0216.35-0.1-0.61%-4.8%27564.27+221.74+0.81%+74.8%-1.42%-79.6%
'25/12/0116.45-0.04-0.24%-5.03%27342.53-283.95-1.03%+73%+0.79%-78.1%
'25/11/2816.49-0.01-0.06%-5.09%27626.48+71.95+0.26%+73.5%-0.32%-78.6%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2716.5+0.02+0.12%-4.98%27554.53+144.99+0.53%+74.4%-0.41%-79.4%
'25/11/2616.48+0.01+0.06%-4.92%27409.54+497.37+1.85%+77.6%-1.79%-82.5%
'25/11/2516.47+0.09+0.55%-4.4%26912.17+407.93+1.54%+80.3%-0.99%-84.7%
'25/11/2416.38+0.11+0.68%-3.75%26504.24+69.3+0.26%+80.8%+0.42%-84.6%
'25/11/2116.27+0.12+0.74%-3.03%26434.94-991.42-3.61%+74.3%+4.35%-77.3%
'25/11/2016.15-0.04-0.25%-3.27%27426.36+846.24+3.18%+79.8%-3.43%-83.1%
'25/11/1916.19-0.03-0.18%-3.45%26580.12-176-0.66%+78.7%+0.48%-82.1%
'25/11/1816.22+0.13+0.81%-2.67%26756.12-691.19-2.52%+74.2%+3.33%-76.8%
'25/11/1716.09-0.12-0.74%-3.39%27447.31+49.81+0.18%+74.5%-0.92%-77.9%
'25/11/1416.21-0.07-0.43%-3.81%27397.5-506.06-1.81%+71.3%+1.38%-75.1%
'25/11/1316.28+0.07+0.43%-3.39%27903.56-43.53-0.16%+71%+0.59%-74.4%
'25/11/1216.21+0.08+0.5%-2.91%27947.09+162.14+0.58%+72%-0.08%-75%
'25/11/1116.13+0.09+0.56%-2.37%27784.95-84.56-0.3%+71.5%+0.86%-73.9%
'25/11/1016.04-0.1-0.62%-2.97%27869.51+218.1+0.79%+72.9%-1.41%-75.8%
'25/11/0716.14+0.11+0.69%-2.31%27651.41-248.04-0.89%+71.3%+1.58%-73.6%
'25/11/0616.03-0.18-1.11%-3.39%27899.45+182.39+0.66%+72.5%-1.77%-75.9%
'25/11/0516.21+0.08+0.5%-2.91%27717.06-399.5-1.42%+70%+1.92%-72.9%
'25/11/0416.13+0.03+0.19%-2.73%28116.56-218.03-0.77%+68.7%+0.96%-71.4%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.100%-2.73%28334.59+101.24+0.36%+69.3%-0.36%-72%
'25/10/3116.1-0.08-0.49%-3.21%28233.35-54.18-0.19%+69%-0.3%-72.2%
'25/10/3016.18-0.12-0.74%-3.93%28287.53-7.21-0.03%+68.9%-0.71%-72.9%
'25/10/2916.3-0.01-0.06%-3.99%28294.74+345.63+1.24%+71%-1.3%-75%
'25/10/2816.31+0.13+0.8%-3.21%27949.11-44.52-0.16%+70.8%+0.96%-74%
'25/10/2716.18-0.22-1.34%-4.51%27993.63+461.37+1.68%+73.6%-3.02%-78.1%
'25/10/2316.4+0.04+0.24%-4.28%27532.26-116.65-0.42%+72.9%+0.66%-77.2%
'25/10/2216.36+0.09+0.55%-3.75%27648.91-103.5-0.37%+72.2%+0.92%-76%
'25/10/2116.27+0.14+0.87%-2.91%27752.41+63.78+0.23%+72.6%+0.64%-75.5%
'25/10/2016.13-0.18-1.1%-3.99%27688.63+386.26+1.41%+75.1%-2.51%-79.1%
'25/10/1716.31+0.17+1.05%-2.97%27302.37-345.5-1.25%+72.9%+2.3%-75.9%
'25/10/1616.14+0.01+0.06%-2.91%27647.87+372.16+1.36%+75.2%-1.3%-78.2%
'25/10/1516.1300%-2.91%27275.71+482.56+1.8%+78.4%-1.8%-81.3%
'25/10/1416.13+0.1+0.62%-2.31%26793.15-130.27-0.48%+77.5%+1.1%-79.8%
'25/10/1316.03+0.23+1.46%-0.89%26923.42-378.5-1.39%+75.1%+2.85%-76%
'25/10/0915.800%-0.89%27301.92+238.24+0.88%+76.6%-0.88%-77.5%
'25/10/0815.8+0.13+0.83%-0.06%27063.68-148.27-0.54%+75.7%+1.37%-75.7%
'25/10/0715.67-0.11-0.7%-0.76%27211.95+450.89+1.68%+78.6%-2.38%-79.4%
交易
日期		00983B 大華優利美公債20加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315.78+0.01+0.06%-0.7%26761.06+382.67+1.45%+81.2%-1.39%-81.9%
'25/10/0215.77+0.02+0.13%-0.57%26378.39+395.48+1.52%+84%-1.39%-84.5%
'25/10/0115.75-0.04-0.25%-0.82%25982.91+162.37+0.63%+85.1%-0.88%-85.9%
'25/09/3015.79+0.12+0.77%-0.06%25820.54+240.22+0.94%+86.9%-0.17%-86.9%
'25/09/2615.67+0.01+0.06%0%25580.32-443.53-1.7%+83.7%+1.76%-83.7%
'25/09/2515.66-0.04-0.25%-0.25%26023.85-172.88-0.66%+82.5%+0.41%-82.7%
'25/09/2415.7+0.18+1.16%+0.9%26196.73-50.64-0.19%+82.1%+1.35%-81.2%