≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983A 主動中信ARK創新 / K線比較(日)

00983A 主動中信ARK創新

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.09+0.21+1.6%0.38%13.3113.3513.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1741,564萬5931.98張/筆13.3213.36 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6792,198萬7802.15張/筆13.09+0.27 (+2.11%)

連續漲跌: 連4漲  ( +0.98元 / +7.95%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2213.3+0.21+1.6%+1.6%47800.17+81.33+0.17%+0.17%+1.43%+1.43%
'26/09/2113.09+0.27+2.11%+3.74%47718.84+538.09+1.14%+1.31%+0.97%+2.43%
'26/09/1812.82+0.43+3.47%+7.34%47180.75+892.75+1.93%+3.27%+1.54%+4.08%
'26/09/1712.39+0.07+0.57%+7.95%46288+439.1+0.96%+4.26%-0.39%+3.7%
'26/09/1612.32-0.04-0.32%+7.61%45848.9+337.41+0.74%+5.03%-1.06%+2.58%
'26/09/1512.36+0.33+2.74%+10.6%45511.49-351.03-0.77%+4.22%+3.51%+6.33%
'26/09/1412.03-0.06-0.5%+10%45862.52-322.33-0.7%+3.5%+0.2%+6.51%
'26/09/1112.09-0.11-0.9%+9.02%46184.85-755.64-1.61%+1.83%+0.71%+7.18%
'26/09/1012.2-0.21-1.69%+7.17%46940.49-242.87-0.51%+1.31%-1.18%+5.86%
'26/09/0912.41-0.12-0.96%+6.15%47183.36+77.58+0.16%+1.47%-1.12%+4.67%
'26/09/0812.53-0.02-0.16%+5.98%47105.78-220.49-0.47%+1%+0.31%+4.97%
'26/09/0712.55-0.2-1.57%+4.31%47326.27+775.14+1.67%+2.68%-3.24%+1.63%
'26/09/0412.75+0.54+4.42%+8.93%46551.13+693.47+1.51%+4.24%+2.91%+4.69%
'26/09/0312.21+0.06+0.49%+9.47%45857.66-307.06-0.67%+3.54%+1.16%+5.92%
'26/09/0212.15-0.29-2.33%+6.91%46164.72-784-1.67%+1.81%-0.66%+5.1%
'26/09/0112.44+0.08+0.65%+7.61%46948.72+820.25+1.78%+3.62%-1.13%+3.98%
'26/08/3112.36-0.38-2.98%+4.4%46128.47-202.98-0.44%+3.17%-2.54%+1.23%
'26/08/2812.74+0.11+0.87%+5.3%46331.45+356.23+0.77%+3.97%+0.1%+1.34%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2712.63-0.08-0.63%+4.64%45975.22+142.6+0.31%+4.29%-0.94%+0.35%
'26/08/2612.71+0.22+1.76%+6.49%45832.62+663.16+1.47%+5.82%+0.29%+0.66%
'26/08/2512.49-0.13-1.03%+5.39%45169.46+407.14+0.91%+6.79%-1.94%-1.4%
'26/08/2412.62+0.3+2.44%+7.95%44762.32-461.97-1.02%+5.7%+3.46%+2.26%
'26/08/2112.32-0.01-0.08%+7.87%45224.29+290.55+0.65%+6.38%-0.73%+1.49%
'26/08/2012.33+0.63+5.38%+13.7%44933.74+214.39+0.48%+6.89%+4.9%+6.79%
'26/08/1911.7-0.22-1.85%+11.6%44719.35-589.33-1.3%+5.5%-0.55%+6.08%
'26/08/1811.92-0.07-0.58%+10.9%45308.68-548.59-1.2%+4.24%+0.62%+6.69%
'26/08/1711.99-0.18-1.48%+9.29%45857.27+46.26+0.1%+4.34%-1.58%+4.94%
'26/08/1412.17+0.08+0.66%+10%45811.01-210.47-0.46%+3.86%+1.12%+6.14%
'26/08/1312.09-0.02-0.17%+9.83%46021.48+503.41+1.11%+5.01%-1.28%+4.81%
'26/08/1212.11-0.02-0.16%+9.65%45518.07+397.35+0.88%+5.94%-1.04%+3.71%
'26/08/1112.13+0.19+1.59%+11.4%45120.72+191.96+0.43%+6.39%+1.16%+5%
'26/08/1011.94+0.41+3.56%+15.4%44928.76+702.85+1.59%+8.08%+1.97%+7.27%
'26/08/0711.53-0.08-0.69%+14.6%44225.91-170.79-0.38%+7.67%-0.31%+6.89%
'26/08/0611.61+0.09+0.78%+15.5%44396.7-214.9-0.48%+7.15%+1.26%+8.3%
'26/08/0511.52+0.18+1.59%+17.3%44611.6+1250.94+2.88%+10.2%-1.29%+7.05%
'26/08/0411.34+0.18+1.61%+19.2%43360.66-25.75-0.06%+10.2%+1.67%+9%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0311.16-0.21-1.85%+17%43386.41+266.66+0.62%+10.9%-2.47%+6.12%
'26/07/3111.37+0.45+4.12%+21.8%43119.75+3186.45+7.98%+19.7%-3.86%+2.09%
'26/07/3010.92-0.17-1.53%+19.9%39933.3-105.88-0.26%+19.4%-1.27%+0.54%
'26/07/2911.09+0.03+0.27%+20.3%40039.18-1564.18-3.76%+14.9%+4.03%+5.36%
'26/07/2811.06-0.27-2.38%+17.4%41603.36-2030.83-4.65%+9.55%+2.27%+7.84%
'26/07/2711.33-0.03-0.26%+17.1%43634.19-20.65-0.05%+9.5%-0.21%+7.58%
'26/07/2411.36-0.21-1.82%+15%43654.84-1195.97-2.67%+6.58%+0.85%+8.38%
'26/07/2311.57-0.25-2.12%+12.5%44850.81+25.03+0.06%+6.64%-2.18%+5.89%
'26/07/2211.82+0.23+1.98%+14.8%44825.78+592.91+1.34%+8.06%+0.64%+6.69%
'26/07/2111.59-0.06-0.52%+14.2%44232.87+1783.17+4.2%+12.6%-4.72%+1.56%
'26/07/2011.6500%+14.2%42449.7-221.57-0.52%+12%+0.52%+2.14%
'26/07/1711.65-0.53-4.35%+9.2%42671.27-2953.71-6.47%+4.77%+2.12%+4.43%
'26/07/1612.18-0.02-0.16%+9.02%45624.98-6.61-0.01%+4.75%-0.15%+4.26%
'26/07/1512.2+0.16+1.33%+10.5%45631.59+893.64+2%+6.84%-0.67%+3.62%
'26/07/1412.04-0.05-0.41%+10%44737.95-642.57-1.42%+5.33%+1.01%+4.68%
'26/07/1312.09-0.15-1.23%+8.66%45380.52+25.91+0.06%+5.39%-1.29%+3.27%
'26/07/0912.24-0.1-0.81%+7.78%45354.61-379.8-0.83%+4.52%+0.02%+3.26%
'26/07/0812.34-0.19-1.52%+6.15%45734.41+255.3+0.56%+5.1%-2.08%+1.04%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0712.53+0.06+0.48%+6.66%45479.11-1077.28-2.31%+2.67%+2.79%+3.98%
'26/07/0612.47+0.04+0.32%+7%46556.39-224.23-0.48%+2.18%+0.8%+4.82%
'26/07/0312.43-0.01-0.08%+6.91%46780.62+36.46+0.08%+2.26%-0.16%+4.65%
'26/07/0212.44+0.09+0.73%+7.69%46744.16-274.83-0.58%+1.66%+1.31%+6.03%
'26/07/0112.35+0.01+0.08%+7.78%47018.99+893.08+1.94%+3.63%-1.86%+4.15%
'26/06/3012.34+0.3+2.49%+10.5%46125.91+1126.01+2.5%+6.22%-0.01%+4.24%
'26/06/2912.04+0.32+2.73%+13.5%44999.9+428.14+0.96%+7.24%+1.77%+6.24%
'26/06/2611.72-0.19-1.6%+11.7%44571.76-1683.5-3.64%+3.34%+2.04%+8.33%
'26/06/2511.91+0.16+1.36%+13.2%46255.26+211.66+0.46%+3.82%+0.9%+9.38%
'26/06/2411.75-0.04-0.34%+12.8%46043.6-1057.05-2.24%+1.49%+1.9%+11.3%
'26/06/2311.79-0.26-2.16%+10.4%47100.65-640.86-1.34%+0.12%-0.82%+10.3%
'26/06/2212.05+0.13+1.09%+11.6%47741.51+1276.31+2.75%+2.87%-1.66%+8.7%
'26/06/1811.92+0.04+0.34%+12%46465.2+587.81+1.28%+4.19%-0.94%+7.76%
'26/06/1711.88-0.06-0.5%+11.4%45877.39+68.2+0.15%+4.35%-0.65%+7.04%
'26/06/1611.94+0.22+1.88%+13.5%45809.19+412.2+0.91%+5.29%+0.97%+8.19%
'26/06/1511.72+0.37+3.26%+17.2%45396.99+1227.95+2.78%+8.22%+0.48%+8.96%
'26/06/1211.35+0.31+2.81%+20.5%44169.04+1019.58+2.36%+10.8%+0.45%+9.69%
'26/06/1111.04-0.22-1.95%+18.1%43149.46-76.08-0.18%+10.6%-1.77%+7.53%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1011.26-0.23-2%+15.8%43225.54-1478.9-3.31%+6.92%+1.31%+8.83%
'26/06/0911.49+0.14+1.23%+17.2%44704.44+1201.66+2.76%+9.88%-1.53%+7.3%
'26/06/0811.35-0.54-4.54%+11.9%43502.78-1568.16-3.48%+6.06%-1.06%+5.8%
'26/06/0511.89+0.08+0.68%+12.6%45070.94-606.52-1.33%+4.65%+2.01%+7.97%
'26/06/0411.81-0.17-1.42%+11%45677.46-781.7-1.68%+2.89%+0.26%+8.13%
'26/06/0311.98-0.14-1.16%+9.74%46459.16+901.85+1.98%+4.92%-3.14%+4.81%
'26/06/0212.12-0.16-1.3%+8.31%45557.31+219.4+0.48%+5.43%-1.78%+2.88%
'26/06/0112.28+0.2+1.66%+10.1%45337.91+604.97+1.35%+6.86%+0.31%+3.24%
'26/05/2912.08+0.52+4.5%+15.1%44732.94+1096.5+2.51%+9.54%+1.99%+5.51%
'26/05/2811.56-0.05-0.43%+14.6%43636.44-620.36-1.4%+8.01%+0.97%+6.55%
'26/05/2711.61-0.01-0.09%+14.5%44256.8+731.43+1.68%+9.82%-1.77%+4.64%
'26/05/2611.62-0.07-0.6%+13.8%43525.37-119.03-0.27%+9.52%-0.33%+4.25%
'26/05/2511.69+0.1+0.86%+14.8%43644.4+1376.43+3.26%+13.1%-2.4%+1.67%
'26/05/2211.59+0.1+0.87%+15.8%42267.97+899.76+2.18%+15.5%-1.31%+0.2%
'26/05/2111.49+0.3+2.68%+18.9%41368.21+1347.39+3.37%+19.4%-0.69%-0.58%
'26/05/2011.19-0.01-0.09%+18.8%40020.82-154.74-0.39%+19%+0.3%-0.23%
'26/05/1911.2-0.07-0.62%+18%40175.56-716.26-1.75%+16.9%+1.13%+1.12%
'26/05/1811.27-0.32-2.76%+14.8%40891.82-280.54-0.68%+16.1%-2.08%-1.34%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1511.59-0.12-1.02%+13.6%41172.36-579.39-1.39%+14.5%+0.37%-0.91%
'26/05/1411.71-0.08-0.68%+12.8%41751.75+377.25+0.91%+15.5%-1.59%-2.72%
'26/05/1311.79-0.07-0.59%+12.1%41374.5-523.82-1.25%+14.1%+0.66%-1.94%
'26/05/1211.86+0.1+0.85%+13.1%41898.32+108.26+0.26%+14.4%+0.59%-1.29%
'26/05/1111.76+0.09+0.77%+14%41790.06+186.12+0.45%+14.9%+0.32%-0.93%
'26/05/0811.67-0.15-1.27%+12.5%41603.94-329.84-0.79%+14%-0.48%-1.47%
'26/05/0711.82+0.28+2.43%+15.3%41933.78+794.93+1.93%+16.2%+0.5%-0.94%
'26/05/0611.54-0.24-2.04%+12.9%41138.85+369.56+0.91%+17.2%-2.95%-4.34%
'26/05/0511.78+0.08+0.68%+13.7%40769.29+64.15+0.16%+17.4%+0.52%-3.76%
'26/05/0411.7+0.66+5.98%+20.5%40705.14+1778.51+4.57%+22.8%+1.41%-2.32%
'26/04/3011.04-0.26-2.3%+17.7%38926.63-376.87-0.96%+21.6%-1.34%-3.92%
'26/04/2911.3-0.14-1.22%+16.3%39303.5-218.23-0.55%+20.9%-0.67%-4.69%
'26/04/2811.44-0.03-0.26%+16%39521.73-94.9-0.24%+20.7%-0.02%-4.7%
'26/04/2711.47-0.01-0.09%+15.9%39616.63+684.23+1.76%+22.8%-1.85%-6.92%
'26/04/2411.48-0.16-1.37%+14.3%38932.4+1218.25+3.23%+26.7%-4.6%-12.5%
'26/04/2311.6400%+14.3%37714.15-164.32-0.43%+26.2%+0.43%-11.9%
'26/04/2211.64-0.07-0.6%+13.6%37878.47+273.36+0.73%+27.1%-1.33%-13.5%
'26/04/2111.71+0.13+1.12%+14.9%37605.11+646.31+1.75%+29.3%-0.63%-14.5%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2011.58+0.11+0.96%+16%36958.8+154.46+0.42%+29.9%+0.54%-13.9%
'26/04/1711.47-0.09-0.78%+15.1%36804.34-327.68-0.88%+28.7%+0.1%-13.7%
'26/04/1611.56+0.39+3.49%+19.1%37132.02+409.88+1.12%+30.2%+2.37%-11.1%
'26/04/1511.17+0.3+2.76%+22.4%36722.14+426.02+1.17%+31.7%+1.59%-9.34%
'26/04/1410.87+0.42+4.02%+27.3%36296.12+838.83+2.37%+34.8%+1.65%-7.54%
'26/04/1310.45-0.11-1.04%+25.9%35457.29+39.46+0.11%+35%-1.15%-9.01%
'26/04/1010.56-0.16-1.49%+24.1%35417.83+556.67+1.6%+37.1%-3.09%-13%
'26/04/0910.72-0.19-1.74%+21.9%34861.16+99.78+0.29%+37.5%-2.03%-15.6%
'26/04/0810.91+0.48+4.6%+27.5%34761.38+1531.56+4.61%+43.8%-0.01%-16.3%
'26/04/0710.43+0.18+1.76%+29.8%33229.82+657.39+2.02%+46.8%-0.26%-17%
'26/04/0210.25-0.15-1.44%+27.9%32572.43-602.39-1.82%+44.1%+0.38%-16.2%
'26/04/0110.4+0.48+4.84%+34.1%33174.82+1451.83+4.58%+50.7%+0.26%-16.6%
'26/03/319.92-0.1-1%+32.7%31722.99-795.17-2.45%+47%+1.45%-14.3%
'26/03/3010.02-0.41-3.93%+27.5%32518.16-594.43-1.8%+44.4%-2.13%-16.8%
'26/03/2710.43-0.27-2.52%+24.3%33112.59-225.03-0.68%+43.4%-1.84%-19.1%
'26/03/2610.7-0.02-0.19%+24.1%33337.62-101.49-0.3%+42.9%+0.11%-18.9%
'26/03/2510.72+0.02+0.19%+24.3%33439.11+826.87+2.54%+46.6%-2.35%-22.3%
'26/03/2410.7+0.22+2.1%+26.9%32612.24-110.26-0.34%+46.1%+2.44%-19.2%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.48-0.38-3.5%+22.5%32722.5-821.38-2.45%+42.5%-1.05%-20%
'26/03/2010.8600%+22.5%33543.88-145.8-0.43%+41.9%+0.43%-19.4%
'26/03/1910.86-0.2-1.81%+20.3%33689.68-658.9-1.92%+39.2%+0.11%-18.9%
'26/03/1811.06+0.19+1.75%+22.4%34348.58+512.01+1.51%+41.3%+0.24%-18.9%
'26/03/1710.87+0.06+0.56%+23%33836.57+494.06+1.48%+43.4%-0.92%-20.3%
'26/03/1610.8100%+23%33342.51-57.81-0.17%+43.1%+0.17%-20.1%
'26/03/1310.81-0.1-0.92%+21.9%33400.32-181.54-0.54%+42.3%-0.38%-20.4%
'26/03/1210.91-0.18-1.62%+19.9%33581.86-532.33-1.56%+40.1%-0.06%-20.2%
'26/03/1111.09-0.05-0.45%+19.4%34114.19+1342.32+4.1%+45.9%-4.55%-26.5%
'26/03/1011.14+0.54+5.09%+25.5%32771.87+661.45+2.06%+48.9%+3.03%-23.4%
'26/03/0910.6-0.48-4.33%+20%32110.42-1489.12-4.43%+42.3%+0.1%-22.2%
'26/03/0611.08+0.01+0.09%+20.1%33599.54-73.4-0.22%+42%+0.31%-21.8%
'26/03/0511.07+0.35+3.26%+24.1%33672.94+844.06+2.57%+45.6%+0.69%-21.5%
'26/03/0410.72-0.21-1.92%+21.7%32828.88-1494.77-4.35%+39.3%+2.43%-17.6%
'26/03/0310.93+0.18+1.67%+23.7%34323.65-771.44-2.2%+36.2%+3.87%-12.5%
'26/03/0210.75-0.13-1.19%+22.2%35095.09-319.4-0.9%+35%-0.29%-12.7%
'26/02/2610.88+0.12+1.12%+23.6%35414.49+1.420%+35%+1.12%-11.4%
'26/02/2510.76+0.07+0.65%+24.4%35413.07+712.25+2.05%+37.7%-1.4%-13.3%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2410.69-0.04-0.37%+24%34700.82+927.56+2.75%+41.5%-3.12%-17.6%
'26/02/2310.73-0.22-2.01%+21.5%33773.26+167.55+0.5%+42.2%-2.51%-20.8%
'26/02/1110.95-0.04-0.36%+21%33605.71+532.74+1.61%+44.5%-1.97%-23.5%
'26/02/1010.99+0.15+1.38%+22.7%33072.97+668.35+2.06%+47.5%-0.68%-24.8%
'26/02/0910.84+0.59+5.76%+29.8%32404.62+621.7+1.96%+50.4%+3.8%-20.6%
'26/02/0610.25-0.53-4.92%+23.4%31782.92-18.35-0.06%+50.3%-4.86%-26.9%
'26/02/0510.78-0.47-4.18%+18.2%31801.27-488.54-1.51%+48%-2.67%-29.8%
'26/02/0411.25-0.33-2.85%+14.9%32289.81+94.45+0.29%+48.5%-3.14%-33.6%
'26/02/0311.58+0.35+3.12%+18.4%32195.36+571.33+1.81%+51.2%+1.31%-32.7%
'26/02/0211.23-0.47-4.02%+13.7%31624.03-439.72-1.37%+49.1%-2.65%-35.4%
'26/01/3011.7-0.21-1.76%+11.7%32063.75-472.52-1.45%+46.9%-0.31%-35.2%
'26/01/2911.91-0.11-0.92%+10.6%32536.27-267.55-0.82%+45.7%-0.1%-35.1%
'26/01/2812.02-0.09-0.74%+9.83%32803.82+485.9+1.5%+47.9%-2.24%-38.1%
'26/01/2712.11+0.08+0.67%+10.6%32317.92+253.4+0.79%+49.1%-0.12%-38.5%
'26/01/2612.03-0.26-2.12%+8.22%32064.52+103.01+0.32%+49.6%-2.44%-41.3%
'26/01/2312.29+0.15+1.24%+9.56%31961.51+215.43+0.68%+50.6%+0.56%-41%
'26/01/2212.14+0.05+0.41%+10%31746.08+499.71+1.6%+53%-1.19%-43%
'26/01/2112.09-0.09-0.74%+9.2%31246.37-513.62-1.62%+50.5%+0.88%-41.3%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2012.18+0.03+0.25%+9.47%31759.99+120.7+0.38%+51.1%-0.13%-41.6%
'26/01/1912.15-0.29-2.33%+6.91%31639.29+230.59+0.73%+52.2%-3.06%-45.3%
'26/01/1612.44-0.04-0.32%+6.57%31408.7+598.12+1.94%+55.1%-2.26%-48.6%
'26/01/1512.48-0.11-0.87%+5.64%30810.58-131.2-0.42%+54.5%-0.45%-48.8%
'26/01/1412.59+0.15+1.21%+6.91%30941.78+234.56+0.76%+55.7%+0.45%-48.8%
'26/01/1312.44+0.24+1.97%+9.02%30707.22+139.93+0.46%+56.4%+1.51%-47.4%
'26/01/1212.2-0.08-0.65%+8.31%30567.29+278.33+0.92%+57.8%-1.57%-49.5%
'26/01/0912.28-0.05-0.41%+7.87%30288.96-71.59-0.24%+57.4%-0.17%-49.6%
'26/01/0812.33-0.03-0.24%+7.61%30360.55-74.92-0.25%+57.1%+0.01%-49.4%
'26/01/0712.36+0.02+0.16%+7.78%30435.47-140.83-0.46%+56.3%+0.62%-48.6%
'26/01/0612.34+0.42+3.52%+11.6%30576.3+471.26+1.57%+58.8%+1.95%-47.2%
'26/01/0511.92+0.05+0.42%+12%30105.04+755.23+2.57%+62.9%-2.15%-50.8%
'26/01/0211.87-0.01-0.08%+12%29349.81+386.21+1.33%+65%-1.41%-53.1%
'25/12/3111.88-0.1-0.83%+11%28963.6+256.47+0.89%+66.5%-1.72%-55.5%
'25/12/3011.98-0.14-1.16%+9.74%28707.13-103.76-0.36%+65.9%-0.8%-56.2%
'25/12/2912.12-0.12-0.98%+8.66%28810.89+254.87+0.89%+67.4%-1.87%-58.7%
'25/12/2612.24+0.02+0.16%+8.84%28556.02+184.04+0.65%+68.5%-0.49%-59.6%
'25/12/2412.22-0.13-1.05%+7.69%28371.98+61.51+0.22%+68.8%-1.27%-61.2%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2312.35+0.07+0.57%+8.31%28310.47+160.83+0.57%+69.8%0%-61.5%
'25/12/2212.28+0.24+1.99%+10.5%28149.64+453.29+1.64%+72.6%+0.35%-62.1%
'25/12/1912.04+0.09+0.75%+11.3%27696.35+227.82+0.83%+74%-0.08%-62.7%
'25/12/1811.95-0.24-1.97%+9.11%27468.53-56.64-0.21%+73.7%-1.76%-64.6%
'25/12/1712.19+0.2+1.67%+10.9%27525.17-11.49-0.04%+73.6%+1.71%-62.7%
'25/12/1611.99-0.18-1.48%+9.29%27536.66-330.28-1.19%+71.5%-0.29%-62.2%
'25/12/1512.17-0.15-1.22%+7.95%27866.94-331.08-1.17%+69.5%-0.05%-61.6%
'25/12/1212.32+0.04+0.33%+8.31%28198.02+173.27+0.62%+70.6%-0.29%-62.3%
'25/12/1112.28-0.1-0.81%+7.43%28024.75-375.98-1.32%+68.3%+0.51%-60.9%
'25/12/1012.38+0.05+0.41%+7.87%28400.73+218.13+0.77%+69.6%-0.36%-61.7%
'25/12/0912.33-0.03-0.24%+7.61%28182.6-121.18-0.43%+68.9%+0.19%-61.3%
'25/12/0812.36-0.07-0.56%+7%28303.78+322.89+1.15%+70.8%-1.71%-63.8%
'25/12/0512.43+0.24+1.97%+9.11%27980.89+185.18+0.67%+72%+1.3%-62.9%
'25/12/0412.19+0.11+0.91%+10.1%27795.71+2.67+0.01%+72%+0.9%-61.9%
'25/12/0312.08+0.1+0.83%+11%27793.04+228.77+0.83%+73.4%0%-62.4%
'25/12/0211.98-0.03-0.25%+10.7%27564.27+221.74+0.81%+74.8%-1.06%-64.1%
'25/12/0112.01-0.1-0.83%+9.83%27342.53-283.95-1.03%+73%+0.2%-63.2%
'25/11/2812.11+0.05+0.41%+10.3%27626.48+71.95+0.26%+73.5%+0.15%-63.2%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2712.06+0.14+1.17%+11.6%27554.53+144.99+0.53%+74.4%+0.64%-62.8%
'25/11/2611.92+0.13+1.1%+12.8%27409.54+497.37+1.85%+77.6%-0.75%-64.8%
'25/11/2511.79+0.3+2.61%+15.8%26912.17+407.93+1.54%+80.3%+1.07%-64.6%
'25/11/2411.49+0.26+2.32%+18.4%26504.24+69.3+0.26%+80.8%+2.06%-62.4%
'25/11/2111.23-0.6-5.07%+12.4%26434.94-991.42-3.61%+74.3%-1.46%-61.9%
'25/11/2011.83+0.35+3.05%+15.9%27426.36+846.24+3.18%+79.8%-0.13%-64%
'25/11/1911.48-0.04-0.35%+15.5%26580.12-176-0.66%+78.7%+0.31%-63.2%
'25/11/1811.52-0.38-3.19%+11.8%26756.12-691.19-2.52%+74.2%-0.67%-62.4%
'25/11/1711.9+0.01+0.08%+11.9%27447.31+49.81+0.18%+74.5%-0.1%-62.6%
'25/11/1411.89-0.54-4.34%+7%27397.5-506.06-1.81%+71.3%-2.53%-64.3%
'25/11/1312.43-0.06-0.48%+6.49%27903.56-43.53-0.16%+71%-0.32%-64.6%
'25/11/1212.49-0.03-0.24%+6.23%27947.09+162.14+0.58%+72%-0.82%-65.8%
'25/11/1112.52+0.01+0.08%+6.31%27784.95-84.56-0.3%+71.5%+0.38%-65.2%
'25/11/1012.51+0.11+0.89%+7.26%27869.51+218.1+0.79%+72.9%+0.1%-65.6%
'25/11/0712.4-0.43-3.35%+3.66%27651.41-248.04-0.89%+71.3%-2.46%-67.7%
'25/11/0612.83+0.1+0.79%+4.48%27899.45+182.39+0.66%+72.5%+0.13%-68%
'25/11/0512.73-0.4-3.05%+1.29%27717.06-399.5-1.42%+70%-1.63%-68.7%
'25/11/0413.13-0.18-1.35%-0.08%28116.56-218.03-0.77%+68.7%-0.58%-68.8%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0313.31+0.24+1.84%+1.76%28334.59+101.24+0.36%+69.3%+1.48%-67.5%
'25/10/3113.07-0.22-1.66%+0.08%28233.35-54.18-0.19%+69%-1.47%-68.9%
'25/10/3013.29+0.02+0.15%+0.23%28287.53-7.21-0.03%+68.9%+0.18%-68.7%
'25/10/2913.27+0.04+0.3%+0.53%28294.74+345.63+1.24%+71%-0.94%-70.5%
'25/10/2813.23-0.1-0.75%-0.23%27949.11-44.52-0.16%+70.8%-0.59%-71%
'25/10/2713.33+0.62+4.88%+4.64%27993.63+461.37+1.68%+73.6%+3.2%-69%
'25/10/2312.71-0.3-2.31%+2.23%27532.26-116.65-0.42%+72.9%-1.89%-70.7%
'25/10/2213.01-0.04-0.31%+1.92%27648.91-103.5-0.37%+72.2%+0.06%-70.3%
'25/10/2113.05+0.29+2.27%+4.23%27752.41+63.78+0.23%+72.6%+2.04%-68.4%
'25/10/2012.76+0.1+0.79%+5.06%27688.63+386.26+1.41%+75.1%-0.62%-70%
'25/10/1712.66-0.29-2.24%+2.7%27302.37-345.5-1.25%+72.9%-0.99%-70.2%
'25/10/1612.95+0.12+0.94%+3.66%27647.87+372.16+1.36%+75.2%-0.42%-71.6%
'25/10/1512.8300%+3.66%27275.71+482.56+1.8%+78.4%-1.8%-74.7%
'25/10/1412.83-0.29-2.21%+1.37%26793.15-130.27-0.48%+77.5%-1.73%-76.2%
'25/10/1313.12-0.28-2.09%-0.75%26923.42-378.5-1.39%+75.1%-0.7%-75.8%
'25/10/0913.4+0.38+2.92%+2.15%27301.92+238.24+0.88%+76.6%+2.04%-74.5%
'25/10/0813.02-0.09-0.69%+1.45%27063.68-148.27-0.54%+75.7%-0.15%-74.2%
'25/10/0713.11+0.23+1.79%+3.26%27211.95+450.89+1.68%+78.6%+0.11%-75.4%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0312.88+0.28+2.22%+5.56%26761.06+382.67+1.45%+81.2%+0.77%-75.7%
'25/10/0212.6+0.24+1.94%+7.61%26378.39+395.48+1.52%+84%+0.42%-76.4%
'25/10/0112.36-0.05-0.4%+7.17%25982.91+162.37+0.63%+85.1%-1.03%-78%
'25/09/3012.41+0.42+3.5%+10.9%25820.54+240.22+0.94%+86.9%+2.56%-75.9%
'25/09/2611.99-0.23-1.88%+8.84%25580.32-443.53-1.7%+83.7%-0.18%-74.8%
'25/09/2512.22-0.03-0.24%+8.57%26023.85-172.88-0.66%+82.5%+0.42%-73.9%
'25/09/2412.25-0.12-0.97%+7.52%26196.73-50.64-0.19%+82.1%-0.78%-74.6%