≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984D 主動聯博全球非投 / K線比較(日)

00984D 主動聯博全球非投

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.869.87-0.01-0.1%0.3%9.889.889.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,4671.43億1,7398.32張/筆9.869.82 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,2071.99億1,72611.7張/筆9.86-0.01 (-0.1%)

連續漲跌: 連2跌  ( -0.02元 / -0.2%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 00984D值得投資嗎？非投等債ETF規模破百億，月配息之外還有哪些亮點？ (Anue鉅亨 09/22 08:50)

• 聯博00984D每股配息0.085元　年化配息率10％ (ETtoday新聞雲 09/18 16:23)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 高息月配吸睛！00984D規模和受益人成長奪雙冠 第5次續配0.085元最晚8/31卡位 (Anue鉅亨 08/17 15:18)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 06/30)

• 台股重挫逾千點！債市再成資金避風港 這幾檔非投債ETF逆勢上漲 (Anue鉅亨 06/24 11:54)

• 聯博首檔主動式ETF年殖利率10.09%！00984D連3月配息0.085元 最遲7/1前「卡位」 (Anue鉅亨 06/17 12:12)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月15日收益分配評價結果。 (分配收益公告 06/16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.86-0.01-0.1%-0.1%47800.17+81.33+0.17%+0.17%-0.27%-0.27%
'26/09/219.87-0.01-0.1%-0.2%47718.84+538.09+1.14%+1.31%-1.24%-1.52%
'26/09/189.88+0.01+0.1%-0.1%47180.75+892.75+1.93%+3.27%-1.83%-3.37%
'26/09/179.87+0.02+0.2%+0.1%46288+439.1+0.96%+4.26%-0.76%-4.15%
'26/09/169.85-0.01-0.1%0%45848.9+337.41+0.74%+5.03%-0.84%-5.03%
'26/09/159.86+0.04+0.41%+0.41%45511.49-351.03-0.77%+4.22%+1.18%-3.82%
'26/09/149.82+0.03+0.31%+0.72%45862.52-322.33-0.7%+3.5%+1.01%-2.78%
'26/09/119.79-0.02-0.2%+0.51%46184.85-755.64-1.61%+1.83%+1.41%-1.32%
'26/09/109.81-0.02-0.2%+0.31%46940.49-242.87-0.51%+1.31%+0.31%-1%
'26/09/099.83+0.01+0.1%+0.41%47183.36+77.58+0.16%+1.47%-0.06%-1.07%
'26/09/089.82-0.06-0.61%-0.2%47105.78-220.49-0.47%+1%-0.14%-1.2%
'26/09/079.88-0.02-0.2%-0.4%47326.27+775.14+1.67%+2.68%-1.87%-3.09%
'26/09/049.9-0.01-0.1%-0.5%46551.13+693.47+1.51%+4.24%-1.61%-4.74%
'26/09/039.9100%-0.5%45857.66-307.06-0.67%+3.54%+0.67%-4.05%
'26/09/029.9100%-0.5%46164.72-784-1.67%+1.81%+1.67%-2.32%
'26/09/019.91-0.01-0.1%-0.6%46948.72+820.25+1.78%+3.62%-1.88%-4.23%
'26/08/3110.0100%-0.6%46128.47-202.98-0.44%+3.17%+0.44%-3.77%
'26/08/2810.01-0.03-0.3%-0.9%46331.45+356.23+0.77%+3.97%-1.07%-4.87%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.04-0.03-0.3%-1.19%45975.22+142.6+0.31%+4.29%-0.61%-5.48%
'26/08/2610.07+0.03+0.3%-0.9%45832.62+663.16+1.47%+5.82%-1.17%-6.72%
'26/08/2510.04+0.03+0.3%-0.6%45169.46+407.14+0.91%+6.79%-0.61%-7.39%
'26/08/2410.01-0.03-0.3%-0.9%44762.32-461.97-1.02%+5.7%+0.72%-6.59%
'26/08/2110.04-0.02-0.2%-1.09%45224.29+290.55+0.65%+6.38%-0.85%-7.47%
'26/08/2010.0600%-1.09%44933.74+214.39+0.48%+6.89%-0.48%-7.98%
'26/08/1910.06+0.01+0.1%-1%44719.35-589.33-1.3%+5.5%+1.4%-6.49%
'26/08/1810.05-0.03-0.3%-1.29%45308.68-548.59-1.2%+4.24%+0.9%-5.53%
'26/08/1710.08-0.04-0.4%-1.68%45857.27+46.26+0.1%+4.34%-0.5%-6.02%
'26/08/1410.12-0.03-0.3%-1.97%45811.01-210.47-0.46%+3.86%+0.16%-5.84%
'26/08/1310.15+0.01+0.1%-1.87%46021.48+503.41+1.11%+5.01%-1.01%-6.89%
'26/08/1210.14-0.02-0.2%-2.07%45518.07+397.35+0.88%+5.94%-1.08%-8.01%
'26/08/1110.1600%-2.07%45120.72+191.96+0.43%+6.39%-0.43%-8.46%
'26/08/1010.16+0.01+0.1%-1.97%44928.76+702.85+1.59%+8.08%-1.49%-10.1%
'26/08/0710.15-0.01-0.1%-2.07%44225.91-170.79-0.38%+7.67%+0.28%-9.73%
'26/08/0610.1600%-2.07%44396.7-214.9-0.48%+7.15%+0.48%-9.21%
'26/08/0510.1600%-2.07%44611.6+1250.94+2.88%+10.2%-2.88%-12.3%
'26/08/0410.16+0.02+0.2%-1.87%43360.66-25.75-0.06%+10.2%+0.26%-12%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.14-0.03-0.29%-2.16%43386.41+266.66+0.62%+10.9%-0.91%-13%
'26/07/3110.17+0.05+0.49%-1.68%43119.75+3186.45+7.98%+19.7%-7.49%-21.4%
'26/07/3010.21+0.02+0.2%-1.47%39933.3-105.88-0.26%+19.4%+0.46%-20.9%
'26/07/2910.1900%-1.47%40039.18-1564.18-3.76%+14.9%+3.76%-16.4%
'26/07/2810.1900%-1.47%41603.36-2030.83-4.65%+9.55%+4.65%-11%
'26/07/2710.19+0.02+0.2%-1.28%43634.19-20.65-0.05%+9.5%+0.25%-10.8%
'26/07/2410.17-0.04-0.39%-1.67%43654.84-1195.97-2.67%+6.58%+2.28%-8.24%
'26/07/2310.21-0.04-0.39%-2.05%44850.81+25.03+0.06%+6.64%-0.45%-8.68%
'26/07/2210.25+0.01+0.1%-1.95%44825.78+592.91+1.34%+8.06%-1.24%-10%
'26/07/2110.24-0.02-0.19%-2.14%44232.87+1783.17+4.2%+12.6%-4.39%-14.7%
'26/07/2010.26+0.05+0.49%-1.67%42449.7-221.57-0.52%+12%+1.01%-13.7%
'26/07/1710.21+0.01+0.1%-1.57%42671.27-2953.71-6.47%+4.77%+6.57%-6.34%
'26/07/1610.2+0.03+0.29%-1.28%45624.98-6.61-0.01%+4.75%+0.3%-6.03%
'26/07/1510.17+0.02+0.2%-1.08%45631.59+893.64+2%+6.84%-1.8%-7.93%
'26/07/1410.1500%-1.08%44737.95-642.57-1.42%+5.33%+1.42%-6.42%
'26/07/1310.15-0.01-0.1%-1.18%45380.52+25.91+0.06%+5.39%-0.16%-6.57%
'26/07/0910.1600%-1.18%45354.61-379.8-0.83%+4.52%+0.83%-5.7%
'26/07/0810.16-0.01-0.1%-1.28%45734.41+255.3+0.56%+5.1%-0.66%-6.38%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.17+0.01+0.1%-1.18%45479.11-1077.28-2.31%+2.67%+2.41%-3.85%
'26/07/0610.16+0.04+0.4%-0.79%46556.39-224.23-0.48%+2.18%+0.88%-2.97%
'26/07/0310.12+0.03+0.3%-0.5%46780.62+36.46+0.08%+2.26%+0.22%-2.75%
'26/07/0210.0900%-0.5%46744.16-274.83-0.58%+1.66%+0.58%-2.16%
'26/07/0110.18-0.01-0.1%-0.59%47018.99+893.08+1.94%+3.63%-2.04%-4.22%
'26/06/3010.19+0.02+0.2%-0.39%46125.91+1126.01+2.5%+6.22%-2.3%-6.62%
'26/06/2910.17+0.02+0.2%-0.2%44999.9+428.14+0.96%+7.24%-0.76%-7.44%
'26/06/2610.15+0.01+0.1%-0.1%44571.76-1683.5-3.64%+3.34%+3.74%-3.44%
'26/06/2510.14+0.03+0.3%+0.2%46255.26+211.66+0.46%+3.82%-0.16%-3.62%
'26/06/2410.11+0.02+0.2%+0.4%46043.6-1057.05-2.24%+1.49%+2.44%-1.09%
'26/06/2310.09-0.02-0.2%+0.2%47100.65-640.86-1.34%+0.12%+1.14%+0.07%
'26/06/2210.1100%+0.2%47741.51+1276.31+2.75%+2.87%-2.75%-2.68%
'26/06/1810.11+0.02+0.2%+0.4%46465.2+587.81+1.28%+4.19%-1.08%-3.79%
'26/06/1710.09-0.01-0.1%+0.3%45877.39+68.2+0.15%+4.35%-0.25%-4.05%
'26/06/1610.1+0.02+0.2%+0.5%45809.19+412.2+0.91%+5.29%-0.71%-4.8%
'26/06/1510.08+0.01+0.1%+0.6%45396.99+1227.95+2.78%+8.22%-2.68%-7.63%
'26/06/1210.07+0.03+0.3%+0.9%44169.04+1019.58+2.36%+10.8%-2.06%-9.88%
'26/06/1110.0400%+0.9%43149.46-76.08-0.18%+10.6%+0.18%-9.69%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.04+0.03+0.3%+1.2%43225.54-1478.9-3.31%+6.92%+3.61%-5.73%
'26/06/0910.01+0.01+0.1%+1.3%44704.44+1201.66+2.76%+9.88%-2.66%-8.58%
'26/06/0810-0.01-0.1%+1.2%43502.78-1568.16-3.48%+6.06%+3.38%-4.86%
'26/06/0510.0100%+1.2%45070.94-606.52-1.33%+4.65%+1.33%-3.45%
'26/06/0410.01-0.02-0.2%+1%45677.46-781.7-1.68%+2.89%+1.48%-1.89%
'26/06/0310.03-0.01-0.1%+0.9%46459.16+901.85+1.98%+4.92%-2.08%-4.03%
'26/06/0210.04+0.03+0.3%+1.2%45557.31+219.4+0.48%+5.43%-0.18%-4.23%
'26/06/0110.1-0.01-0.1%+1.09%45337.91+604.97+1.35%+6.86%-1.45%-5.77%
'26/05/2910.11+0.04+0.4%+1.49%44732.94+1096.5+2.51%+9.54%-2.11%-8.05%
'26/05/2810.0700%+1.49%43636.44-620.36-1.4%+8.01%+1.4%-6.52%
'26/05/2710.07+0.01+0.1%+1.59%44256.8+731.43+1.68%+9.82%-1.58%-8.23%
'26/05/2610.0600%+1.59%43525.37-119.03-0.27%+9.52%+0.27%-7.93%
'26/05/2510.0600%+1.59%43644.4+1376.43+3.26%+13.1%-3.26%-11.5%
'26/05/2210.06-0.04-0.4%+1.19%42267.97+899.76+2.18%+15.5%-2.58%-14.4%
'26/05/2110.1+0.05+0.5%+1.69%41368.21+1347.39+3.37%+19.4%-2.87%-17.7%
'26/05/2010.05+0.02+0.2%+1.89%40020.82-154.74-0.39%+19%+0.59%-17.1%
'26/05/1910.03+0.02+0.2%+2.1%40175.56-716.26-1.75%+16.9%+1.95%-14.8%
'26/05/1810.01-0.02-0.2%+1.89%40891.82-280.54-0.68%+16.1%+0.48%-14.2%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510.03-0.02-0.2%+1.69%41172.36-579.39-1.39%+14.5%+1.19%-12.8%
'26/05/1410.05+0.01+0.1%+1.79%41751.75+377.25+0.91%+15.5%-0.81%-13.7%
'26/05/1310.0400%+1.79%41374.5-523.82-1.25%+14.1%+1.25%-12.3%
'26/05/1210.0400%+1.79%41898.32+108.26+0.26%+14.4%-0.26%-12.6%
'26/05/1110.04+0.01+0.1%+1.89%41790.06+186.12+0.45%+14.9%-0.35%-13%
'26/05/0810.03-0.01-0.1%+1.79%41603.94-329.84-0.79%+14%+0.69%-12.2%
'26/05/0710.04-0.01-0.1%+1.69%41933.78+794.93+1.93%+16.2%-2.03%-14.5%
'26/05/0610.05-0.02-0.2%+1.49%41138.85+369.56+0.91%+17.2%-1.11%-15.8%
'26/05/0510.07-0.03-0.3%+1.19%40769.29+64.15+0.16%+17.4%-0.46%-16.2%
'26/05/0410.1+0.03+0.3%+1.49%40705.14+1778.51+4.57%+22.8%-4.27%-21.3%
'26/04/3010.16+0.01+0.1%+1.58%38926.63-376.87-0.96%+21.6%+1.06%-20%
'26/04/2910.15+0.01+0.1%+1.68%39303.5-218.23-0.55%+20.9%+0.65%-19.3%
'26/04/2810.14+0.06+0.6%+2.28%39521.73-94.9-0.24%+20.7%+0.84%-18.4%
'26/04/2710.08-0.04-0.4%+1.88%39616.63+684.23+1.76%+22.8%-2.16%-20.9%
'26/04/2410.12-0.02-0.2%+1.68%38932.4+1218.25+3.23%+26.7%-3.43%-25.1%
'26/04/2310.1400%+1.68%37714.15-164.32-0.43%+26.2%+0.43%-24.5%
'26/04/2210.14+0.02+0.2%+1.88%37878.47+273.36+0.73%+27.1%-0.53%-25.2%
'26/04/2110.1200%+1.88%37605.11+646.31+1.75%+29.3%-1.75%-27.5%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2010.12-0.01-0.1%+1.78%36958.8+154.46+0.42%+29.9%-0.52%-28.1%
'26/04/1710.13+0.06+0.6%+2.38%36804.34-327.68-0.88%+28.7%+1.48%-26.3%
'26/04/1610.07+0.02+0.2%+2.59%37132.02+409.88+1.12%+30.2%-0.92%-27.6%
'26/04/1510.0500%+2.59%36722.14+426.02+1.17%+31.7%-1.17%-29.1%
'26/04/1410.05-0.01-0.1%+2.49%36296.12+838.83+2.37%+34.8%-2.47%-32.3%
'26/04/1310.06-0.01-0.1%+2.38%35457.29+39.46+0.11%+35%-0.21%-32.6%
'26/04/1010.07+0.04+0.4%+2.79%35417.83+556.67+1.6%+37.1%-1.2%-34.3%
'26/04/0910.03+0.03+0.3%+3.1%34861.16+99.78+0.29%+37.5%+0.01%-34.4%
'26/04/081000%+3.1%34761.38+1531.56+4.61%+43.8%-4.61%-40.7%
'26/04/0710+0.03+0.3%+3.41%33229.82+657.39+2.02%+46.8%-1.72%-43.3%
'26/04/029.97+0.02+0.2%+3.62%32572.43-602.39-1.82%+44.1%+2.02%-40.5%
'26/04/019.95+0.05+0.51%+4.14%33174.82+1451.83+4.58%+50.7%-4.07%-46.5%
'26/03/319.9+0.03+0.3%+4.46%31722.99-795.17-2.45%+47%+2.75%-42.5%
'26/03/309.87-0.04-0.4%+4.04%32518.16-594.43-1.8%+44.4%+1.4%-40.3%
'26/03/279.91-0.03-0.3%+3.72%33112.59-225.03-0.68%+43.4%+0.38%-39.7%
'26/03/269.9400%+3.72%33337.62-101.49-0.3%+42.9%+0.3%-39.2%
'26/03/259.94-0.02-0.2%+3.51%33439.11+826.87+2.54%+46.6%-2.74%-43.1%
'26/03/249.96+0.02+0.2%+3.72%32612.24-110.26-0.34%+46.1%+0.54%-42.4%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/239.94-0.02-0.2%+3.51%32722.5-821.38-2.45%+42.5%+2.25%-39%
'26/03/209.96-0.01-0.1%+3.41%33543.88-145.8-0.43%+41.9%+0.33%-38.5%
'26/03/199.9700%+3.41%33689.68-658.9-1.92%+39.2%+1.92%-35.8%
'26/03/189.97+0.03+0.3%+3.72%34348.58+512.01+1.51%+41.3%-1.21%-37.5%
'26/03/179.94-0.04-0.4%+3.31%33836.57+494.06+1.48%+43.4%-1.88%-40.1%
'26/03/169.9800%+3.31%33342.51-57.81-0.17%+43.1%+0.17%-39.8%
'26/03/139.98-0.01-0.1%+3.2%33400.32-181.54-0.54%+42.3%+0.44%-39.1%
'26/03/129.99-0.01-0.1%+3.1%33581.86-532.33-1.56%+40.1%+1.46%-37%
'26/03/1110+0.02+0.2%+3.31%34114.19+1342.32+4.1%+45.9%-3.9%-42.6%
'26/03/109.98+0.04+0.4%+3.72%32771.87+661.45+2.06%+48.9%-1.66%-45.1%
'26/03/099.94-0.05-0.5%+3.2%32110.42-1489.12-4.43%+42.3%+3.93%-39.1%
'26/03/069.9900%+3.2%33599.54-73.4-0.22%+42%+0.22%-38.8%
'26/03/059.99+0.04+0.4%+3.62%33672.94+844.06+2.57%+45.6%-2.17%-42%
'26/03/049.9500%+3.62%32828.88-1494.77-4.35%+39.3%+4.35%-35.6%
'26/03/039.95+0.02+0.2%+3.83%34323.65-771.44-2.2%+36.2%+2.4%-32.4%
'26/03/029.93+0.03+0.3%+4.14%35095.09-319.4-0.9%+35%+1.2%-30.8%
'26/02/269.9-0.02-0.2%+3.93%35414.49+1.420%+35%-0.2%-31%
'26/02/259.92-0.05-0.5%+3.41%35413.07+712.25+2.05%+37.7%-2.55%-34.3%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/249.97-0.03-0.3%+3.1%34700.82+927.56+2.75%+41.5%-3.05%-38.4%
'26/02/2310+0.01+0.1%+3.2%33773.26+167.55+0.5%+42.2%-0.4%-39%
'26/02/119.99-0.02-0.2%+3%33605.71+532.74+1.61%+44.5%-1.81%-41.5%
'26/02/1010.0100%+3%33072.97+668.35+2.06%+47.5%-2.06%-44.5%
'26/02/0910.0100%+3%32404.62+621.7+1.96%+50.4%-1.96%-47.4%
'26/02/0610.0100%+3%31782.92-18.35-0.06%+50.3%+0.06%-47.3%
'26/02/0510.0100%+3%31801.27-488.54-1.51%+48%+1.51%-45%
'26/02/0410.01+0.01+0.1%+3.1%32289.81+94.45+0.29%+48.5%-0.19%-45.4%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00984D 主動聯博全球非投加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%