00740B 富邦全球投等債 / K線比較(日)

00740B 富邦全球投等債

日期: 09/23

00740B 富邦全球投等債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.17	37.07	+0.1	+0.27%	0.59%	37	37.22	37
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,725	6,411萬	149	11.6張/筆	37.17	37.07 (+0.26%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,608	5,965萬	159	10.1張/筆	37.09	-0.07 (-0.19%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.27%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

00740B 富邦全球投等債 vs 加權指數每日股價行情詳細資料
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/23	37.17	+0.1	+0.27%	+0.27%	48157.29	+357.12	+0.75%	+0.75%	-0.48%	-0.48%
'26/09/22	37.07	-0.07	-0.19%	+0.08%	47800.17	+81.33	+0.17%	+0.92%	-0.36%	-0.84%
'26/09/21	37.14	-0.06	-0.16%	-0.08%	47718.84	+538.09	+1.14%	+2.07%	-1.3%	-2.15%
'26/09/18	37.2	+0.15	+0.4%	+0.32%	47180.75	+892.75	+1.93%	+4.04%	-1.53%	-3.71%
'26/09/17	37.05	+0.26	+0.71%	+1.03%	46288	+439.1	+0.96%	+5.03%	-0.25%	-4%
'26/09/16	36.79	+0.12	+0.33%	+1.36%	45848.9	+337.41	+0.74%	+5.81%	-0.41%	-4.45%
'26/09/15	36.85	+0.06	+0.16%	+1.52%	45511.49	-351.03	-0.77%	+5%	+0.93%	-3.48%
'26/09/14	36.79	+0.06	+0.16%	+1.69%	45862.52	-322.33	-0.7%	+4.27%	+0.86%	-2.58%
'26/09/11	36.73	-0.18	-0.49%	+1.19%	46184.85	-755.64	-1.61%	+2.59%	+1.12%	-1.4%
'26/09/10	36.91	-0.06	-0.16%	+1.03%	46940.49	-242.87	-0.51%	+2.06%	+0.35%	-1.04%
'26/09/09	36.97	-0.02	-0.05%	+0.97%	47183.36	+77.58	+0.16%	+2.23%	-0.21%	-1.26%
'26/09/08	36.99	-0.08	-0.22%	+0.76%	47105.78	-220.49	-0.47%	+1.76%	+0.25%	-1%
'26/09/07	37.07	-0.24	-0.64%	+0.11%	47326.27	+775.14	+1.67%	+3.45%	-2.31%	-3.34%
'26/09/04	37.31	+0.07	+0.19%	+0.3%	46551.13	+693.47	+1.51%	+5.01%	-1.32%	-4.72%
'26/09/03	37.24	+0.11	+0.3%	+0.59%	45857.66	-307.06	-0.67%	+4.32%	+0.97%	-3.72%
'26/09/02	37.13	-0.03	-0.08%	+0.51%	46164.72	-784	-1.67%	+2.57%	+1.59%	-2.06%
'26/09/01	37.16	-0.25	-0.67%	-0.16%	46948.72	+820.25	+1.78%	+4.4%	-2.45%	-4.56%
'26/08/31	37.41	+0.04	+0.11%	-0.05%	46128.47	-202.98	-0.44%	+3.94%	+0.55%	-3.99%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/28	37.37	-0.2	-0.53%	-0.59%	46331.45	+356.23	+0.77%	+4.75%	-1.3%	-5.33%
'26/08/27	37.57	0	0%	-0.59%	45975.22	+142.6	+0.31%	+5.07%	-0.31%	-5.66%
'26/08/26	37.57	+0.22	+0.59%	0%	45832.62	+663.16	+1.47%	+6.61%	-0.88%	-6.61%
'26/08/25	37.35	+0.06	+0.16%	+0.16%	45169.46	+407.14	+0.91%	+7.58%	-0.75%	-7.42%
'26/08/24	37.29	0	0%	+0.16%	44762.32	-461.97	-1.02%	+6.49%	+1.02%	-6.32%
'26/08/21	37.29	-0.31	-0.82%	-0.66%	45224.29	+290.55	+0.65%	+7.17%	-1.47%	-7.84%
'26/08/20	37.6	+0.38	+1.02%	+0.35%	44933.74	+214.39	+0.48%	+7.69%	+0.54%	-7.34%
'26/08/19	37.22	+0.23	+0.62%	+0.97%	44719.35	-589.33	-1.3%	+6.29%	+1.92%	-5.31%
'26/08/18	36.99	-0.39	-1.04%	-0.08%	45308.68	-548.59	-1.2%	+5.02%	+0.16%	-5.1%
'26/08/17	37.56	-0.29	-0.77%	-0.85%	45857.27	+46.26	+0.1%	+5.12%	-0.87%	-5.97%
'26/08/14	37.85	-0.08	-0.21%	-1.05%	45811.01	-210.47	-0.46%	+4.64%	+0.25%	-5.7%
'26/08/13	37.93	+0.01	+0.03%	-1.03%	46021.48	+503.41	+1.11%	+5.8%	-1.08%	-6.83%
'26/08/12	37.92	+0.02	+0.05%	-0.98%	45518.07	+397.35	+0.88%	+6.73%	-0.83%	-7.71%
'26/08/11	37.9	-0.25	-0.66%	-1.63%	45120.72	+191.96	+0.43%	+7.19%	-1.09%	-8.81%
'26/08/10	38.15	+0.08	+0.21%	-1.42%	44928.76	+702.85	+1.59%	+8.89%	-1.38%	-10.3%
'26/08/07	38.07	-0.27	-0.7%	-2.11%	44225.91	-170.79	-0.38%	+8.47%	-0.32%	-10.6%
'26/08/06	38.34	-0.03	-0.08%	-2.19%	44396.7	-214.9	-0.48%	+7.95%	+0.4%	-10.1%
'26/08/05	38.37	+0.28	+0.74%	-1.47%	44611.6	+1250.94	+2.88%	+11.1%	-2.14%	-12.5%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/04	38.09	+0.1	+0.26%	-1.21%	43360.66	-25.75	-0.06%	+11%	+0.32%	-12.2%
'26/08/03	37.99	-0.12	-0.31%	-1.52%	43386.41	+266.66	+0.62%	+11.7%	-0.93%	-13.2%
'26/07/31	38.11	+0.25	+0.66%	-0.87%	43119.75	+3186.45	+7.98%	+20.6%	-7.32%	-21.5%
'26/07/30	37.86	-0.41	-1.07%	-1.93%	39933.3	-105.88	-0.26%	+20.3%	-0.81%	-22.2%
'26/07/29	38.27	+0.09	+0.24%	-1.7%	40039.18	-1564.18	-3.76%	+15.8%	+4%	-17.5%
'26/07/28	38.18	-0.05	-0.13%	-1.83%	41603.36	-2030.83	-4.65%	+10.4%	+4.52%	-12.2%
'26/07/27	38.23	+0.17	+0.45%	-1.39%	43634.19	-20.65	-0.05%	+10.3%	+0.5%	-11.7%
'26/07/24	38.06	-0.09	-0.24%	-1.63%	43654.84	-1195.97	-2.67%	+7.37%	+2.43%	-9%
'26/07/23	38.15	-0.19	-0.5%	-2.11%	44850.81	+25.03	+0.06%	+7.43%	-0.56%	-9.54%
'26/07/22	38.34	-0.08	-0.21%	-2.32%	44825.78	+592.91	+1.34%	+8.87%	-1.55%	-11.2%
'26/07/21	38.42	-0.23	-0.6%	-2.9%	44232.87	+1783.17	+4.2%	+13.4%	-4.8%	-16.3%
'26/07/20	38.65	+0.04	+0.1%	-2.8%	42449.7	-221.57	-0.52%	+12.9%	+0.62%	-15.7%
'26/07/17	38.61	+0.11	+0.29%	-2.52%	42671.27	-2953.71	-6.47%	+5.55%	+6.76%	-8.07%
'26/07/16	38.5	+0.17	+0.44%	-2.09%	45624.98	-6.61	-0.01%	+5.53%	+0.45%	-7.62%
'26/07/15	38.5	+0.01	+0.03%	-2.05%	45631.59	+893.64	+2%	+7.64%	-1.97%	-9.7%
'26/07/14	38.49	-0.03	-0.08%	-2.13%	44737.95	-642.57	-1.42%	+6.12%	+1.34%	-8.25%
'26/07/13	38.52	-0.23	-0.59%	-2.71%	45380.52	+25.91	+0.06%	+6.18%	-0.65%	-8.89%
'26/07/09	38.75	+0.02	+0.05%	-2.66%	45354.61	-379.8	-0.83%	+5.3%	+0.88%	-7.96%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/08	38.73	-0.43	-1.1%	-3.73%	45734.41	+255.3	+0.56%	+5.89%	-1.66%	-9.62%
'26/07/07	39.16	-0.13	-0.33%	-4.05%	45479.11	-1077.28	-2.31%	+3.44%	+1.98%	-7.49%
'26/07/06	39.29	+0.15	+0.38%	-3.68%	46556.39	-224.23	-0.48%	+2.94%	+0.86%	-6.62%
'26/07/03	39.14	+0.18	+0.46%	-3.23%	46780.62	+36.46	+0.08%	+3.02%	+0.38%	-6.26%
'26/07/02	38.96	-0.02	-0.05%	-3.28%	46744.16	-274.83	-0.58%	+2.42%	+0.53%	-5.7%
'26/07/01	38.98	-0.42	-1.07%	-4.31%	47018.99	+893.08	+1.94%	+4.4%	-3.01%	-8.72%
'26/06/30	39.4	+0.08	+0.2%	-4.12%	46125.91	+1126.01	+2.5%	+7.02%	-2.3%	-11.1%
'26/06/29	39.32	0	0%	-4.12%	44999.9	+428.14	+0.96%	+8.04%	-0.96%	-12.2%
'26/06/26	39.32	+0.04	+0.1%	-4.02%	44571.76	-1683.5	-3.64%	+4.11%	+3.74%	-8.13%
'26/06/25	39.28	+0.31	+0.8%	-3.26%	46255.26	+211.66	+0.46%	+4.59%	+0.34%	-7.85%
'26/06/24	38.97	+0.24	+0.62%	-2.66%	46043.6	-1057.05	-2.24%	+2.24%	+2.86%	-4.9%
'26/06/23	38.73	-0.14	-0.36%	-3.01%	47100.65	-640.86	-1.34%	+0.87%	+0.98%	-3.88%
'26/06/22	38.87	-0.06	-0.15%	-3.16%	47741.51	+1276.31	+2.75%	+3.64%	-2.9%	-6.8%
'26/06/18	38.93	+0.19	+0.49%	-2.68%	46465.2	+587.81	+1.28%	+4.97%	-0.79%	-7.65%
'26/06/17	38.74	+0.02	+0.05%	-2.63%	45877.39	+68.2	+0.15%	+5.13%	-0.1%	-7.76%
'26/06/16	38.72	-0.17	-0.44%	-3.06%	45809.19	+412.2	+0.91%	+6.08%	-1.35%	-9.14%
'26/06/15	39.06	+0.1	+0.26%	-2.8%	45396.99	+1227.95	+2.78%	+9.03%	-2.52%	-11.8%
'26/06/12	38.96	+0.26	+0.67%	-2.14%	44169.04	+1019.58	+2.36%	+11.6%	-1.69%	-13.8%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/11	38.7	+0.07	+0.18%	-1.97%	43149.46	-76.08	-0.18%	+11.4%	+0.36%	-13.4%
'26/06/10	38.63	+0.13	+0.34%	-1.64%	43225.54	-1478.9	-3.31%	+7.72%	+3.65%	-9.36%
'26/06/09	38.5	-0.12	-0.31%	-1.94%	44704.44	+1201.66	+2.76%	+10.7%	-3.07%	-12.6%
'26/06/08	38.62	-0.18	-0.46%	-2.4%	43502.78	-1568.16	-3.48%	+6.85%	+3.02%	-9.24%
'26/06/05	38.8	+0.14	+0.36%	-2.04%	45070.94	-606.52	-1.33%	+5.43%	+1.69%	-7.47%
'26/06/04	38.66	-0.06	-0.15%	-2.2%	45677.46	-781.7	-1.68%	+3.66%	+1.53%	-5.85%
'26/06/03	38.72	-0.18	-0.46%	-2.65%	46459.16	+901.85	+1.98%	+5.71%	-2.44%	-8.35%
'26/06/02	38.9	+0.31	+0.8%	-1.87%	45557.31	+219.4	+0.48%	+6.22%	+0.32%	-8.08%
'26/06/01	38.59	-0.09	-0.23%	-2.09%	45337.91	+604.97	+1.35%	+7.66%	-1.58%	-9.75%
'26/05/29	38.68	+0.36	+0.94%	-1.17%	44732.94	+1096.5	+2.51%	+10.4%	-1.57%	-11.5%
'26/05/28	38.32	-0.1	-0.26%	-1.43%	43636.44	-620.36	-1.4%	+8.81%	+1.14%	-10.2%
'26/05/27	38.42	-0.01	-0.03%	-1.46%	44256.8	+731.43	+1.68%	+10.6%	-1.71%	-12.1%
'26/05/26	38.43	+0.12	+0.31%	-1.15%	43525.37	-119.03	-0.27%	+10.3%	+0.58%	-11.5%
'26/05/25	38.31	+0.15	+0.39%	-0.76%	43644.4	+1376.43	+3.26%	+13.9%	-2.87%	-14.7%
'26/05/22	38.16	+0.13	+0.34%	-0.42%	42267.97	+899.76	+2.18%	+16.4%	-1.84%	-16.8%
'26/05/21	38.03	+0.2	+0.53%	+0.11%	41368.21	+1347.39	+3.37%	+20.3%	-2.84%	-20.2%
'26/05/20	37.83	-0.22	-0.58%	-0.47%	40020.82	-154.74	-0.39%	+19.9%	-0.19%	-20.3%
'26/05/19	38.05	0	0%	-0.47%	40175.56	-716.26	-1.75%	+17.8%	+1.75%	-18.2%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/18	38.24	-0.2	-0.52%	-0.99%	40891.82	-280.54	-0.68%	+17%	+0.16%	-18%
'26/05/15	38.44	-0.15	-0.39%	-1.37%	41172.36	-579.39	-1.39%	+15.3%	+1%	-16.7%
'26/05/14	38.59	+0.05	+0.13%	-1.25%	41751.75	+377.25	+0.91%	+16.4%	-0.78%	-17.6%
'26/05/13	38.54	+0.01	+0.03%	-1.22%	41374.5	-523.82	-1.25%	+14.9%	+1.28%	-16.2%
'26/05/12	38.53	-0.03	-0.08%	-1.3%	41898.32	+108.26	+0.26%	+15.2%	-0.34%	-16.5%
'26/05/11	38.56	+0.08	+0.21%	-1.09%	41790.06	+186.12	+0.45%	+15.8%	-0.24%	-16.8%
'26/05/08	38.48	-0.16	-0.41%	-1.5%	41603.94	-329.84	-0.79%	+14.8%	+0.38%	-16.3%
'26/05/07	38.64	+0.02	+0.05%	-1.45%	41933.78	+794.93	+1.93%	+17.1%	-1.88%	-18.5%
'26/05/06	38.62	+0.19	+0.49%	-0.96%	41138.85	+369.56	+0.91%	+18.1%	-0.42%	-19.1%
'26/05/05	38.43	-0.15	-0.39%	-1.35%	40769.29	+64.15	+0.16%	+18.3%	-0.55%	-19.7%
'26/05/04	38.58	+0.13	+0.34%	-1.01%	40705.14	+1778.51	+4.57%	+23.7%	-4.23%	-24.7%
'26/04/30	38.45	-0.19	-0.49%	-1.5%	38926.63	-376.87	-0.96%	+22.5%	+0.47%	-24%
'26/04/29	38.64	+0.13	+0.34%	-1.17%	39303.5	-218.23	-0.55%	+21.9%	+0.89%	-23%
'26/04/28	38.51	0	0%	-1.17%	39521.73	-94.9	-0.24%	+21.6%	+0.24%	-22.7%
'26/04/27	38.51	-0.19	-0.49%	-1.65%	39616.63	+684.23	+1.76%	+23.7%	-2.25%	-25.3%
'26/04/24	38.7	-0.03	-0.08%	-1.73%	38932.4	+1218.25	+3.23%	+27.7%	-3.31%	-29.4%
'26/04/23	38.73	-0.01	-0.03%	-1.76%	37714.15	-164.32	-0.43%	+27.1%	+0.4%	-28.9%
'26/04/22	38.74	-0.12	-0.31%	-2.06%	37878.47	+273.36	+0.73%	+28.1%	-1.04%	-30.1%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/21	38.86	+0.11	+0.28%	-1.78%	37605.11	+646.31	+1.75%	+30.3%	-1.47%	-32.1%
'26/04/20	38.75	+0.11	+0.28%	-1.5%	36958.8	+154.46	+0.42%	+30.8%	-0.14%	-32.3%
'26/04/17	38.83	-0.26	-0.67%	-2.15%	36804.34	-327.68	-0.88%	+29.7%	+0.21%	-31.8%
'26/04/16	39.09	-0.08	-0.2%	-2.35%	37132.02	+409.88	+1.12%	+31.1%	-1.32%	-33.5%
'26/04/15	39.17	+0.13	+0.33%	-2.02%	36722.14	+426.02	+1.17%	+32.7%	-0.84%	-34.7%
'26/04/14	39.04	+0.19	+0.49%	-1.54%	36296.12	+838.83	+2.37%	+35.8%	-1.88%	-37.4%
'26/04/13	38.85	-0.25	-0.64%	-2.17%	35457.29	+39.46	+0.11%	+36%	-0.75%	-38.1%
'26/04/10	39.1	-0.05	-0.13%	-2.3%	35417.83	+556.67	+1.6%	+38.1%	-1.73%	-40.4%
'26/04/09	39.15	-0.16	-0.41%	-2.7%	34861.16	+99.78	+0.29%	+38.5%	-0.7%	-41.2%
'26/04/08	39.31	+0.23	+0.59%	-2.12%	34761.38	+1531.56	+4.61%	+44.9%	-4.02%	-47%
'26/04/07	39.08	+0.31	+0.8%	-1.34%	33229.82	+657.39	+2.02%	+47.8%	-1.22%	-49.2%
'26/04/02	38.77	-0.17	-0.44%	-1.77%	32572.43	-602.39	-1.82%	+45.2%	+1.38%	-46.9%
'26/04/01	38.94	+0.11	+0.28%	-1.49%	33174.82	+1451.83	+4.58%	+51.8%	-4.3%	-53.3%
'26/03/31	38.83	+0.4	+1.04%	-0.47%	31722.99	-795.17	-2.45%	+48.1%	+3.49%	-48.6%
'26/03/30	38.43	+0.06	+0.16%	-0.31%	32518.16	-594.43	-1.8%	+45.4%	+1.96%	-45.7%
'26/03/27	38.37	-0.22	-0.57%	-0.88%	33112.59	-225.03	-0.68%	+44.5%	+0.11%	-45.3%
'26/03/26	38.59	-0.15	-0.39%	-1.26%	33337.62	-101.49	-0.3%	+44%	-0.09%	-45.3%
'26/03/25	38.74	+0.18	+0.47%	-0.8%	33439.11	+826.87	+2.54%	+47.7%	-2.07%	-48.5%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/24	38.56	+0.24	+0.63%	-0.18%	32612.24	-110.26	-0.34%	+47.2%	+0.97%	-47.4%
'26/03/23	38.32	-0.6	-1.54%	-1.72%	32722.5	-821.38	-2.45%	+43.6%	+0.91%	-45.3%
'26/03/20	38.92	+0.2	+0.52%	-1.21%	33543.88	-145.8	-0.43%	+42.9%	+0.95%	-44.2%
'26/03/19	38.72	-0.18	-0.46%	-1.67%	33689.68	-658.9	-1.92%	+40.2%	+1.46%	-41.9%
'26/03/18	38.9	+0.39	+1.01%	-0.68%	34348.58	+512.01	+1.51%	+42.3%	-0.5%	-43%
'26/03/17	38.51	-0.11	-0.28%	-0.96%	33836.57	+494.06	+1.48%	+44.4%	-1.76%	-45.4%
'26/03/16	38.81	+0.07	+0.18%	-0.77%	33342.51	-57.81	-0.17%	+44.2%	+0.35%	-45%
'26/03/13	38.74	-0.06	-0.15%	-0.93%	33400.32	-181.54	-0.54%	+43.4%	+0.39%	-44.3%
'26/03/12	38.8	-0.48	-1.22%	-2.14%	33581.86	-532.33	-1.56%	+41.2%	+0.34%	-43.3%
'26/03/11	39.28	-0.44	-1.11%	-3.22%	34114.19	+1342.32	+4.1%	+46.9%	-5.21%	-50.2%
'26/03/10	39.72	+0.51	+1.3%	-1.96%	32771.87	+661.45	+2.06%	+50%	-0.76%	-51.9%
'26/03/09	39.21	-0.32	-0.81%	-2.76%	32110.42	-1489.12	-4.43%	+43.3%	+3.62%	-46.1%
'26/03/06	39.53	+0.01	+0.03%	-2.73%	33599.54	-73.4	-0.22%	+43%	+0.25%	-45.7%
'26/03/05	39.52	-0.13	-0.33%	-3.05%	33672.94	+844.06	+2.57%	+46.7%	-2.9%	-49.7%
'26/03/04	39.65	+0.17	+0.43%	-2.63%	32828.88	-1494.77	-4.35%	+40.3%	+4.78%	-42.9%
'26/03/03	39.48	-0.05	-0.13%	-2.76%	34323.65	-771.44	-2.2%	+37.2%	+2.07%	-40%
'26/03/02	39.53	+0.19	+0.48%	-2.29%	35095.09	-319.4	-0.9%	+36%	+1.38%	-38.3%
'26/02/26	39.34	-0.03	-0.08%	-2.36%	35414.49	+1.42	0%	+36%	-0.08%	-38.3%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/25	39.37	-0.19	-0.48%	-2.83%	35413.07	+712.25	+2.05%	+38.8%	-2.53%	-41.6%
'26/02/24	39.73	+0.01	+0.03%	-2.79%	34700.82	+927.56	+2.75%	+42.6%	-2.72%	-45.4%
'26/02/23	39.72	+0.27	+0.68%	-2.13%	33773.26	+167.55	+0.5%	+43.3%	+0.18%	-45.4%
'26/02/11	39.45	0	0%	-2.13%	33605.71	+532.74	+1.61%	+45.6%	-1.61%	-47.7%
'26/02/10	39.45	-0.01	-0.03%	-2.15%	33072.97	+668.35	+2.06%	+48.6%	-2.09%	-50.8%
'26/02/09	39.46	-0.1	-0.25%	-2.4%	32404.62	+621.7	+1.96%	+51.5%	-2.21%	-53.9%
'26/02/06	39.56	+0.14	+0.36%	-2.05%	31782.92	-18.35	-0.06%	+51.4%	+0.42%	-53.5%
'26/02/05	39.42	+0.08	+0.2%	-1.86%	31801.27	-488.54	-1.51%	+49.1%	+1.71%	-51%
'26/02/04	39.34	+0.01	+0.03%	-1.83%	32289.81	+94.45	+0.29%	+49.6%	-0.26%	-51.4%
'26/02/03	39.33	-0.16	-0.41%	-2.23%	32195.36	+571.33	+1.81%	+52.3%	-2.22%	-54.5%
'26/02/02	39.49	+0.47	+1.2%	-1.05%	31624.03	-439.72	-1.37%	+50.2%	+2.57%	-51.2%
'26/01/30	39.02	+0.11	+0.28%	-0.77%	32063.75	-472.52	-1.45%	+48%	+1.73%	-48.8%
'26/01/29	38.91	-0.11	-0.28%	-1.05%	32536.27	-267.55	-0.82%	+46.8%	+0.54%	-47.9%
'26/01/28	39.02	-0.35	-0.89%	-1.93%	32803.82	+485.9	+1.5%	+49%	-2.39%	-50.9%
'26/01/27	39.37	+0.03	+0.08%	-1.86%	32317.92	+253.4	+0.79%	+50.2%	-0.71%	-52%
'26/01/26	39.34	-0.22	-0.56%	-2.4%	32064.52	+103.01	+0.32%	+50.7%	-0.88%	-53.1%
'26/01/23	39.56	+0.08	+0.2%	-2.2%	31961.51	+215.43	+0.68%	+51.7%	-0.48%	-53.9%
'26/01/22	39.48	+0.3	+0.77%	-1.45%	31746.08	+499.71	+1.6%	+54.1%	-0.83%	-55.6%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/21	39.18	-0.07	-0.18%	-1.63%	31246.37	-513.62	-1.62%	+51.6%	+1.44%	-53.3%
'26/01/20	39.25	+0.09	+0.23%	-1.4%	31759.99	+120.7	+0.38%	+52.2%	-0.15%	-53.6%
'26/01/19	39.33	-0.39	-0.98%	-2.37%	31639.29	+230.59	+0.73%	+53.3%	-1.71%	-55.7%
'26/01/16	39.72	-0.05	-0.13%	-2.49%	31408.7	+598.12	+1.94%	+56.3%	-2.07%	-58.8%
'26/01/15	39.77	+0.09	+0.23%	-2.27%	30810.58	-131.2	-0.42%	+55.6%	+0.65%	-57.9%
'26/01/14	39.68	+0.08	+0.2%	-2.07%	30941.78	+234.56	+0.76%	+56.8%	-0.56%	-58.9%
'26/01/13	39.6	+0.06	+0.15%	-1.92%	30707.22	+139.93	+0.46%	+57.5%	-0.31%	-59.5%
'26/01/12	39.54	+0.07	+0.18%	-1.75%	30567.29	+278.33	+0.92%	+59%	-0.74%	-60.7%
'26/01/09	39.47	-0.05	-0.13%	-1.87%	30288.96	-71.59	-0.24%	+58.6%	+0.11%	-60.5%
'26/01/08	39.52	+0.25	+0.64%	-1.25%	30360.55	-74.92	-0.25%	+58.2%	+0.89%	-59.5%
'26/01/07	39.27	+0.1	+0.26%	-1%	30435.47	-140.83	-0.46%	+57.5%	+0.72%	-58.5%
'26/01/06	39.17	+0.1	+0.26%	-0.74%	30576.3	+471.26	+1.57%	+60%	-1.31%	-60.7%
'26/01/05	39.07	0	0%	-0.74%	30105.04	+755.23	+2.57%	+64.1%	-2.57%	-64.8%
'26/01/02	39.07	-0.17	-0.43%	-1.17%	29349.81	+386.21	+1.33%	+66.3%	-1.76%	-67.4%
'25/12/31	39.24	+0.05	+0.13%	-1.05%	28963.6	+256.47	+0.89%	+67.8%	-0.76%	-68.8%
'25/12/30	39.19	-0.07	-0.18%	-1.22%	28707.13	-103.76	-0.36%	+67.1%	+0.18%	-68.4%
'25/12/29	39.26	0	0%	-1.22%	28810.89	+254.87	+0.89%	+68.6%	-0.89%	-69.9%
'25/12/26	39.26	+0.07	+0.18%	-1.05%	28556.02	+184.04	+0.65%	+69.7%	-0.47%	-70.8%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/24	39.19	-0.04	-0.1%	-1.15%	28371.98	+61.51	+0.22%	+70.1%	-0.32%	-71.3%
'25/12/23	39.23	+0.04	+0.1%	-1.05%	28310.47	+160.83	+0.57%	+71.1%	-0.47%	-72.1%
'25/12/22	39.19	-0.04	-0.1%	-1.15%	28149.64	+453.29	+1.64%	+73.9%	-1.74%	-75%
'25/12/19	39.23	+0.06	+0.15%	-1%	27696.35	+227.82	+0.83%	+75.3%	-0.68%	-76.3%
'25/12/18	39.17	+0.03	+0.08%	-0.92%	27468.53	-56.64	-0.21%	+75%	+0.29%	-75.9%
'25/12/17	39.14	+0.1	+0.26%	-0.67%	27525.17	-11.49	-0.04%	+74.9%	+0.3%	-75.6%
'25/12/16	39.04	+0.22	+0.57%	-0.1%	27536.66	-330.28	-1.19%	+72.8%	+1.76%	-72.9%
'25/12/15	38.99	-0.16	-0.41%	-0.51%	27866.94	-331.08	-1.17%	+70.8%	+0.76%	-71.3%
'25/12/12	39.15	-0.23	-0.58%	-1.09%	28198.02	+173.27	+0.62%	+71.8%	-1.2%	-72.9%
'25/12/11	39.38	+0.23	+0.59%	-0.51%	28024.75	-375.98	-1.32%	+69.6%	+1.91%	-70.1%
'25/12/10	39.15	+0.06	+0.15%	-0.36%	28400.73	+218.13	+0.77%	+70.9%	-0.62%	-71.2%
'25/12/09	39.09	-0.03	-0.08%	-0.43%	28182.6	-121.18	-0.43%	+70.1%	+0.35%	-70.6%
'25/12/08	39.12	-0.3	-0.76%	-1.19%	28303.78	+322.89	+1.15%	+72.1%	-1.91%	-73.3%
'25/12/05	39.42	-0.01	-0.03%	-1.22%	27980.89	+185.18	+0.67%	+73.3%	-0.7%	-74.5%
'25/12/04	39.43	-0.08	-0.2%	-1.42%	27795.71	+2.67	+0.01%	+73.3%	-0.21%	-74.7%
'25/12/03	39.51	-0.05	-0.13%	-1.54%	27793.04	+228.77	+0.83%	+74.7%	-0.96%	-76.3%
'25/12/02	39.56	-0.1	-0.25%	-1.79%	27564.27	+221.74	+0.81%	+76.1%	-1.06%	-77.9%
'25/12/01	39.66	-0.05	-0.13%	-1.91%	27342.53	-283.95	-1.03%	+74.3%	+0.9%	-76.2%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/28	39.71	0	0%	-1.91%	27626.48	+71.95	+0.26%	+74.8%	-0.26%	-76.7%
'25/11/27	39.71	+0.17	+0.43%	-1.49%	27554.53	+144.99	+0.53%	+75.7%	-0.1%	-77.2%
'25/11/26	39.54	+0.01	+0.03%	-1.47%	27409.54	+497.37	+1.85%	+78.9%	-1.82%	-80.4%
'25/11/25	39.53	+0.27	+0.69%	-0.79%	26912.17	+407.93	+1.54%	+81.7%	-0.85%	-82.5%
'25/11/24	39.26	+0.28	+0.72%	-0.08%	26504.24	+69.3	+0.26%	+82.2%	+0.46%	-82.2%
'25/11/21	38.98	+0.2	+0.52%	+0.44%	26434.94	-991.42	-3.61%	+75.6%	+4.13%	-75.1%
'25/11/20	38.78	+0.04	+0.1%	+0.54%	27426.36	+846.24	+3.18%	+81.2%	-3.08%	-80.6%
'25/11/19	38.74	-0.05	-0.13%	+0.41%	26580.12	-176	-0.66%	+80%	+0.53%	-79.6%
'25/11/18	38.79	+0.15	+0.39%	+0.8%	26756.12	-691.19	-2.52%	+75.5%	+2.91%	-74.7%
'25/11/17	38.81	-0.15	-0.39%	+0.41%	27447.31	+49.81	+0.18%	+75.8%	-0.57%	-75.4%
'25/11/14	38.96	-0.26	-0.66%	-0.25%	27397.5	-506.06	-1.81%	+72.6%	+1.15%	-72.8%
'25/11/13	39.22	+0.05	+0.13%	-0.13%	27903.56	-43.53	-0.16%	+72.3%	+0.29%	-72.4%
'25/11/12	39.17	+0.26	+0.67%	+0.54%	27947.09	+162.14	+0.58%	+73.3%	+0.09%	-72.8%
'25/11/11	38.91	+0.15	+0.39%	+0.93%	27784.95	-84.56	-0.3%	+72.8%	+0.69%	-71.9%
'25/11/10	38.76	-0.24	-0.62%	+0.31%	27869.51	+218.1	+0.79%	+74.2%	-1.41%	-73.9%
'25/11/07	39	+0.18	+0.46%	+0.77%	27651.41	-248.04	-0.89%	+72.6%	+1.35%	-71.8%
'25/11/06	38.82	-0.16	-0.41%	+0.36%	27899.45	+182.39	+0.66%	+73.7%	-1.07%	-73.4%
'25/11/05	38.98	+0.22	+0.57%	+0.93%	27717.06	-399.5	-1.42%	+71.3%	+1.99%	-70.3%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/04	38.76	-0.11	-0.28%	+0.64%	28116.56	-218.03	-0.77%	+70%	+0.49%	-69.3%
'25/11/03	38.87	-0.21	-0.54%	+0.1%	28334.59	+101.24	+0.36%	+70.6%	-0.9%	-70.5%
'25/10/31	39.08	-0.3	-0.76%	-0.66%	28233.35	-54.18	-0.19%	+70.2%	-0.57%	-70.9%
'25/10/30	39.38	-0.12	-0.3%	-0.96%	28287.53	-7.21	-0.03%	+70.2%	-0.27%	-71.2%
'25/10/29	39.5	-0.11	-0.28%	-1.24%	28294.74	+345.63	+1.24%	+72.3%	-1.52%	-73.5%
'25/10/28	39.61	+0.11	+0.28%	-0.96%	27949.11	-44.52	-0.16%	+72%	+0.44%	-73%
'25/10/27	39.5	-0.13	-0.33%	-1.29%	27993.63	+461.37	+1.68%	+74.9%	-2.01%	-76.2%
'25/10/23	39.63	+0.07	+0.18%	-1.11%	27532.26	-116.65	-0.42%	+74.2%	+0.6%	-75.3%
'25/10/22	39.56	+0.17	+0.43%	-0.69%	27648.91	-103.5	-0.37%	+73.5%	+0.8%	-74.2%
'25/10/21	39.39	+0.29	+0.74%	+0.05%	27752.41	+63.78	+0.23%	+73.9%	+0.51%	-73.9%
'25/10/20	39.1	-0.33	-0.84%	-0.79%	27688.63	+386.26	+1.41%	+76.4%	-2.25%	-77.2%
'25/10/17	39.6	+0.19	+0.48%	-0.3%	27302.37	-345.5	-1.25%	+74.2%	+1.73%	-74.5%
'25/10/16	39.41	+0.15	+0.38%	+0.08%	27647.87	+372.16	+1.36%	+76.6%	-0.98%	-76.5%
'25/10/15	39.26	+0.01	+0.03%	+0.1%	27275.71	+482.56	+1.8%	+79.7%	-1.77%	-79.6%
'25/10/14	39.25	+0.23	+0.59%	+0.69%	26793.15	-130.27	-0.48%	+78.9%	+1.07%	-78.2%
'25/10/13	39.02	+0.14	+0.36%	+1.05%	26923.42	-378.5	-1.39%	+76.4%	+1.75%	-75.3%
'25/10/09	38.88	-0.08	-0.21%	+0.85%	27301.92	+238.24	+0.88%	+77.9%	-1.09%	-77.1%
'25/10/08	38.96	+0.22	+0.57%	+1.42%	27063.68	-148.27	-0.54%	+77%	+1.11%	-75.6%
交易日期	00740B 富邦全球投等債				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/07	38.74	-0.16	-0.41%	+1%	27211.95	+450.89	+1.68%	+80%	-2.09%	-79%
'25/10/03	38.9	+0.11	+0.28%	+1.29%	26761.06	+382.67	+1.45%	+82.6%	-1.17%	-81.3%
'25/10/02	38.79	+0.1	+0.26%	+1.55%	26378.39	+395.48	+1.52%	+85.3%	-1.26%	-83.8%
'25/10/01	38.69	-0.09	-0.23%	+1.32%	25982.91	+162.37	+0.63%	+86.5%	-0.86%	-85.2%
'25/09/30	38.78	+0.28	+0.73%	+2.05%	25820.54	+240.22	+0.94%	+88.3%	-0.21%	-86.2%
'25/09/26	38.5	-0.05	-0.13%	+1.92%	25580.32	-443.53	-1.7%	+85.1%	+1.57%	-83.1%
'25/09/25	38.55	-0.09	-0.23%	+1.68%	26023.85	-172.88	-0.66%	+83.8%	+0.43%	-82.1%

00740B 富邦全球投等債 / K線比較(日)

00740B 富邦全球投等債

新聞及公告

vs 送出

00740B 富邦全球投等債 與 加權指數 之日K線圖比較

vs

00740B 富邦全球投等債與加權指數之日K線圖比較