≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / K線比較(日)

00636 國泰中國A50

日期: 10/28期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3125.43-0.12-0.47%1.1%25.4525.4525.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4011,014萬1972.03張/筆25.325.38 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182463.9萬233783張/筆25.43+0.26 (+1.03%)

連續漲跌: 首日下跌  ( -0.12元 / -0.47%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2825.31-0.12-0.47%-0.47%47035.58+939.35+2.04%+2.04%-2.51%-2.51%
'26/10/2725.43+0.26+1.03%+0.56%46096.23+54.8+0.12%+2.16%+0.91%-1.6%
'26/10/2225.17-0.46-1.79%-1.25%46041.43-846.34-1.81%+0.32%+0.02%-1.56%
'26/10/2125.63-0.13-0.5%-1.75%46887.77+594.84+1.28%+1.6%-1.78%-3.35%
'26/10/2025.76-0.14-0.54%-2.28%46292.93-529.15-1.13%+0.46%+0.59%-2.73%
'26/10/1925.9+0.08+0.31%-1.98%46822.08-289.18-0.61%-0.16%+0.92%-1.81%
'26/10/1625.82+0.33+1.29%-0.71%47111.26+141.39+0.3%+0.14%+0.99%-0.85%
'26/10/1525.49-0.61-2.34%-3.03%46969.87-1655.96-3.41%-3.27%+1.07%+0.24%
'26/10/1426.1-0.23-0.87%-3.87%48625.83+284.52+0.59%-2.7%-1.46%-1.17%
'26/10/1326.33+0.12+0.46%-3.43%48341.31-960.65-1.95%-4.6%+2.41%+1.16%
'26/10/1226.21+0.11+0.42%-3.03%49301.96-11.48-0.02%-4.62%+0.44%+1.59%
'26/10/0826.1-0.03-0.11%-3.14%49313.44-492.93-0.99%-5.56%+0.88%+2.42%
'26/10/0726.13-0.04-0.15%-3.29%49806.37-16.18-0.03%-5.59%-0.12%+2.31%
'26/10/0626.17+0.06+0.23%-3.06%49822.55+110.51+0.22%-5.38%+0.01%+2.32%
'26/10/0526.11-0.01-0.04%-3.1%49712.04+1236.3+2.55%-2.97%-2.59%-0.13%
'26/10/0226.12-0.31-1.17%-4.24%48475.74+122.25+0.25%-2.73%-1.42%-1.51%
'26/10/0126.43-0.11-0.41%-4.63%48353.49+413.36+0.86%-1.89%-1.27%-2.75%
'26/09/3026.54+0.07+0.26%-4.38%47940.13+308.17+0.65%-1.25%-0.39%-3.13%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2926.47-0.63-2.32%-6.61%47631.96-392.64-0.82%-2.06%-1.5%-4.55%
'26/09/2427.1-0.29-1.06%-7.59%48024.6-132.69-0.28%-2.33%-0.78%-5.26%
'26/09/2327.39-0.18-0.65%-8.2%48157.29+357.12+0.75%-1.6%-1.4%-6.6%
'26/09/2227.57+0.24+0.88%-7.39%47800.17+81.33+0.17%-1.43%+0.71%-5.96%
'26/09/2127.33+0.02+0.07%-7.32%47718.84+538.09+1.14%-0.31%-1.07%-7.02%
'26/09/1827.31+0.13+0.48%-6.88%47180.75+892.75+1.93%+1.62%-1.45%-8.5%
'26/09/1727.18+0.11+0.41%-6.5%46288+439.1+0.96%+2.59%-0.55%-9.09%
'26/09/1627.07+0.04+0.15%-6.36%45848.9+337.41+0.74%+3.35%-0.59%-9.71%
'26/09/1527.03-0.15-0.55%-6.88%45511.49-351.03-0.77%+2.56%+0.22%-9.44%
'26/09/1427.18+0.05+0.18%-6.71%45862.52-322.33-0.7%+1.84%+0.88%-8.55%
'26/09/1127.13-0.17-0.62%-7.29%46184.85-755.64-1.61%+0.2%+0.99%-7.49%
'26/09/1027.3+0.03+0.11%-7.19%46940.49-242.87-0.51%-0.31%+0.62%-6.87%
'26/09/0927.27-0.11-0.4%-7.56%47183.36+77.58+0.16%-0.15%-0.56%-7.41%
'26/09/0827.38-0.12-0.44%-7.96%47105.78-220.49-0.47%-0.61%+0.03%-7.35%
'26/09/0727.5-0.25-0.9%-8.79%47326.27+775.14+1.67%+1.04%-2.57%-9.83%
'26/09/0427.75+0.37+1.35%-7.56%46551.13+693.47+1.51%+2.57%-0.16%-10.1%
'26/09/0327.38-0.09-0.33%-7.86%45857.66-307.06-0.67%+1.89%+0.34%-9.75%
'26/09/0227.47-0.33-1.19%-8.96%46164.72-784-1.67%+0.19%+0.48%-9.14%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0127.8+0.17+0.62%-8.4%46948.72+820.25+1.78%+1.97%-1.16%-10.4%
'26/08/3127.63-0.02-0.07%-8.46%46128.47-202.98-0.44%+1.52%+0.37%-9.98%
'26/08/2827.65-0.17-0.61%-9.02%46331.45+356.23+0.77%+2.31%-1.38%-11.3%
'26/08/2727.82-0.07-0.25%-9.25%45975.22+142.6+0.31%+2.62%-0.56%-11.9%
'26/08/2627.89+0.18+0.65%-8.66%45832.62+663.16+1.47%+4.13%-0.82%-12.8%
'26/08/2527.71+0.14+0.51%-8.2%45169.46+407.14+0.91%+5.08%-0.4%-13.3%
'26/08/2427.57-0.44-1.57%-9.64%44762.32-461.97-1.02%+4.01%-0.55%-13.6%
'26/08/2128.01+0.22+0.79%-8.92%45224.29+290.55+0.65%+4.68%+0.14%-13.6%
'26/08/2027.79-0.08-0.29%-9.19%44933.74+214.39+0.48%+5.18%-0.77%-14.4%
'26/08/1927.87-0.35-1.24%-10.3%44719.35-589.33-1.3%+3.81%+0.06%-14.1%
'26/08/1828.22-0.2-0.7%-10.9%45308.68-548.59-1.2%+2.57%+0.5%-13.5%
'26/08/1728.42+0.23+0.82%-10.2%45857.27+46.26+0.1%+2.67%+0.72%-12.9%
'26/08/1428.19-0.53-1.85%-11.9%45811.01-210.47-0.46%+2.2%-1.39%-14.1%
'26/08/1328.72+0.25+0.88%-11.1%46021.48+503.41+1.11%+3.33%-0.23%-14.4%
'26/08/1228.47-0.01-0.04%-11.1%45518.07+397.35+0.88%+4.24%-0.92%-15.4%
'26/08/1128.48+0.03+0.11%-11%45120.72+191.96+0.43%+4.69%-0.32%-15.7%
'26/08/1028.45-0.24-0.84%-11.8%44928.76+702.85+1.59%+6.35%-2.43%-18.1%
'26/08/0728.69+0.34+1.2%-10.7%44225.91-170.79-0.38%+5.94%+1.58%-16.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0628.35-0.16-0.56%-11.2%44396.7-214.9-0.48%+5.43%-0.08%-16.7%
'26/08/0528.51+0.32+1.14%-10.2%44611.6+1250.94+2.88%+8.48%-1.74%-18.7%
'26/08/0428.19+0.17+0.61%-9.67%43360.66-25.75-0.06%+8.41%+0.67%-18.1%
'26/08/0328.02-0.31-1.09%-10.7%43386.41+266.66+0.62%+9.08%-1.71%-19.7%
'26/07/3128.33+0.35+1.25%-9.54%43119.75+3186.45+7.98%+17.8%-6.73%-27.3%
'26/07/3027.98-0.36-1.27%-10.7%39933.3-105.88-0.26%+17.5%-1.01%-28.2%
'26/07/2928.34+0.09+0.32%-10.4%40039.18-1564.18-3.76%+13.1%+4.08%-23.5%
'26/07/2828.25-0.51-1.77%-12%41603.36-2030.83-4.65%+7.8%+2.88%-19.8%
'26/07/2728.76-0.05-0.17%-12.1%43634.19-20.65-0.05%+7.74%-0.12%-19.9%
'26/07/2428.81-0.21-0.72%-12.8%43654.84-1195.97-2.67%+4.87%+1.95%-17.7%
'26/07/2329.02-0.08-0.27%-13%44850.81+25.03+0.06%+4.93%-0.33%-18%
'26/07/2229.1+0.26+0.9%-12.2%44825.78+592.91+1.34%+6.34%-0.44%-18.6%
'26/07/2128.84+0.55+1.94%-10.5%44232.87+1783.17+4.2%+10.8%-2.26%-21.3%
'26/07/2028.29+0.53+1.91%-8.83%42449.7-221.57-0.52%+10.2%+2.43%-19.1%
'26/07/1727.76-0.91-3.17%-11.7%42671.27-2953.71-6.47%+3.09%+3.3%-14.8%
'26/07/1628.67-0.41-1.41%-13%45624.98-6.61-0.01%+3.08%-1.4%-16%
'26/07/1529.08+0.59+2.07%-11.2%45631.59+893.64+2%+5.14%+0.07%-16.3%
'26/07/1428.49+0.52+1.86%-9.51%44737.95-642.57-1.42%+3.65%+3.28%-13.2%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1327.97-0.52-1.83%-11.2%45380.52+25.91+0.06%+3.71%-1.89%-14.9%
'26/07/0928.49+0.12+0.42%-10.8%45354.61-379.8-0.83%+2.85%+1.25%-13.6%
'26/07/0828.37+0.27+0.96%-9.93%45734.41+255.3+0.56%+3.42%+0.4%-13.4%
'26/07/0728.1-0.19-0.67%-10.5%45479.11-1077.28-2.31%+1.03%+1.64%-11.6%
'26/07/0628.29+0.06+0.21%-10.3%46556.39-224.23-0.48%+0.55%+0.69%-10.9%
'26/07/0328.23+0.16+0.57%-9.83%46780.62+36.46+0.08%+0.62%+0.49%-10.5%
'26/07/0228.07-0.81-2.8%-12.4%46744.16-274.83-0.58%+0.04%-2.22%-12.4%
'26/07/0128.88-0.15-0.52%-12.8%47018.99+893.08+1.94%+1.97%-2.46%-14.8%
'26/06/3029.03+0.57+2%-11.1%46125.91+1126.01+2.5%+4.52%-0.5%-15.6%
'26/06/2928.46-0.1-0.35%-11.4%44999.9+428.14+0.96%+5.53%-1.31%-16.9%
'26/06/2628.56-0.59-2.02%-13.2%44571.76-1683.5-3.64%+1.69%+1.62%-14.9%
'26/06/2529.15+0.33+1.15%-12.2%46255.26+211.66+0.46%+2.15%+0.69%-14.3%
'26/06/2428.82-0.1-0.35%-12.5%46043.6-1057.05-2.24%-0.14%+1.89%-12.3%
'26/06/2328.92-0.51-1.73%-14%47100.65-640.86-1.34%-1.48%-0.39%-12.5%
'26/06/2229.43+0.38+1.31%-12.9%47741.51+1276.31+2.75%+1.23%-1.44%-14.1%
'26/06/1829.05+0.29+1.01%-12%46465.2+587.81+1.28%+2.52%-0.27%-14.5%
'26/06/1728.76-0.24-0.83%-12.7%45877.39+68.2+0.15%+2.68%-0.98%-15.4%
'26/06/1629+0.04+0.14%-12.6%45809.19+412.2+0.91%+3.61%-0.77%-16.2%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1528.96+0.02+0.07%-12.5%45396.99+1227.95+2.78%+6.49%-2.71%-19%
'26/06/1228.94+0.64+2.26%-10.6%44169.04+1019.58+2.36%+9.01%-0.1%-19.6%
'26/06/1128.3-0.03-0.11%-10.7%43149.46-76.08-0.18%+8.81%+0.07%-19.5%
'26/06/1028.33+0.2+0.71%-10%43225.54-1478.9-3.31%+5.21%+4.02%-15.2%
'26/06/0928.13+0.08+0.29%-9.77%44704.44+1201.66+2.76%+8.12%-2.47%-17.9%
'26/06/0828.05-0.66-2.3%-11.8%43502.78-1568.16-3.48%+4.36%+1.18%-16.2%
'26/06/0528.71-0.23-0.79%-12.5%45070.94-606.52-1.33%+2.97%+0.54%-15.5%
'26/06/0428.94-0.57-1.93%-14.2%45677.46-781.7-1.68%+1.24%-0.25%-15.5%
'26/06/0329.51+0.2+0.68%-13.6%46459.16+901.85+1.98%+3.24%-1.3%-16.9%
'26/06/0229.31+0.58+2.02%-11.9%45557.31+219.4+0.48%+3.74%+1.54%-15.6%
'26/06/0128.73-0.42-1.44%-13.2%45337.91+604.97+1.35%+5.15%-2.79%-18.3%
'26/05/2929.15+0.59+2.07%-11.4%44732.94+1096.5+2.51%+7.79%-0.44%-19.2%
'26/05/2828.56-0.09-0.31%-11.7%43636.44-620.36-1.4%+6.28%+1.09%-17.9%
'26/05/2728.65+0.09+0.32%-11.4%44256.8+731.43+1.68%+8.06%-1.36%-19.4%
'26/05/2628.56+0.23+0.81%-10.7%43525.37-119.03-0.27%+7.77%+1.08%-18.4%
'26/05/2528.33+0.25+0.89%-9.86%43644.4+1376.43+3.26%+11.3%-2.37%-21.1%
'26/05/2228.08-0.4-1.4%-11.1%42267.97+899.76+2.18%+13.7%-3.58%-24.8%
'26/05/2128.48+0.17+0.6%-10.6%41368.21+1347.39+3.37%+17.5%-2.77%-28.1%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2028.31+0.08+0.28%-10.3%40020.82-154.74-0.39%+17.1%+0.67%-27.4%
'26/05/1928.23-0.13-0.46%-10.8%40175.56-716.26-1.75%+15%+1.29%-25.8%
'26/05/1828.36-0.32-1.12%-11.8%40891.82-280.54-0.68%+14.2%-0.44%-26%
'26/05/1528.68-0.39-1.34%-12.9%41172.36-579.39-1.39%+12.7%+0.05%-25.6%
'26/05/1429.07-0.06-0.21%-13.1%41751.75+377.25+0.91%+13.7%-1.12%-26.8%
'26/05/1329.13+0.1+0.34%-12.8%41374.5-523.82-1.25%+12.3%+1.59%-25.1%
'26/05/1229.03+0.36+1.26%-11.7%41898.32+108.26+0.26%+12.6%+1%-24.3%
'26/05/1128.67+0.25+0.88%-10.9%41790.06+186.12+0.45%+13.1%+0.43%-24%
'26/05/0828.42-0.17-0.59%-11.5%41603.94-329.84-0.79%+12.2%+0.2%-23.6%
'26/05/0728.59-0.12-0.42%-11.8%41933.78+794.93+1.93%+14.3%-2.35%-26.2%
'26/05/0628.71+0.26+0.91%-11%41138.85+369.56+0.91%+15.4%0%-26.4%
'26/05/0528.45-0.12-0.42%-11.4%40769.29+64.15+0.16%+15.6%-0.58%-27%
'26/05/0428.57+0.25+0.88%-10.6%40705.14+1778.51+4.57%+20.8%-3.69%-31.5%
'26/04/3028.32+0.17+0.6%-10.1%38926.63-376.87-0.96%+19.7%+1.56%-29.8%
'26/04/2928.1500%-10.1%39303.5-218.23-0.55%+19%+0.55%-29.1%
'26/04/2828.15+0.12+0.43%-9.7%39521.73-94.9-0.24%+18.7%+0.67%-28.4%
'26/04/2728.03-0.06-0.21%-9.9%39616.63+684.23+1.76%+20.8%-1.97%-30.7%
'26/04/2428.09-0.15-0.53%-10.4%38932.4+1218.25+3.23%+24.7%-3.76%-35.1%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2328.24+0.04+0.14%-10.2%37714.15-164.32-0.43%+24.2%+0.57%-34.4%
'26/04/2228.2+0.07+0.25%-10%37878.47+273.36+0.73%+25.1%-0.48%-35.1%
'26/04/2128.13+0.02+0.07%-9.96%37605.11+646.31+1.75%+27.3%-1.68%-37.2%
'26/04/2028.11+0.04+0.14%-9.83%36958.8+154.46+0.42%+27.8%-0.28%-37.6%
'26/04/1728.07-0.08-0.28%-10.1%36804.34-327.68-0.88%+26.7%+0.6%-36.8%
'26/04/1628.15+0.15+0.54%-9.61%37132.02+409.88+1.12%+28.1%-0.58%-37.7%
'26/04/1528+0.33+1.19%-8.53%36722.14+426.02+1.17%+29.6%+0.02%-38.1%
'26/04/1427.67+0.04+0.14%-8.4%36296.12+838.83+2.37%+32.7%-2.23%-41.1%
'26/04/1327.63+0.15+0.55%-7.9%35457.29+39.46+0.11%+32.8%+0.44%-40.7%
'26/04/1027.48+0.33+1.22%-6.78%35417.83+556.67+1.6%+34.9%-0.38%-41.7%
'26/04/0927.15-0.11-0.4%-7.15%34861.16+99.78+0.29%+35.3%-0.69%-42.5%
'26/04/0827.26+0.79+2.98%-4.38%34761.38+1531.56+4.61%+41.5%-1.63%-45.9%
'26/04/0726.47-0.33-1.23%-5.56%33229.82+657.39+2.02%+44.4%-3.25%-50%
'26/04/0226.8-0.17-0.63%-6.15%32572.43-602.39-1.82%+41.8%+1.19%-47.9%
'26/04/0126.97+0.21+0.78%-5.42%33174.82+1451.83+4.58%+48.3%-3.8%-53.7%
'26/03/3126.76+0.16+0.6%-4.85%31722.99-795.17-2.45%+44.6%+3.05%-49.5%
'26/03/3026.6-0.07-0.26%-5.1%32518.16-594.43-1.8%+42%+1.54%-47.1%
'26/03/2726.67+0.12+0.45%-4.67%33112.59-225.03-0.68%+41.1%+1.13%-45.8%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2626.55-0.19-0.71%-5.35%33337.62-101.49-0.3%+40.7%-0.41%-46%
'26/03/2526.74+0.49+1.87%-3.58%33439.11+826.87+2.54%+44.2%-0.67%-47.8%
'26/03/2426.25-0.12-0.46%-4.02%32612.24-110.26-0.34%+43.7%-0.12%-47.8%
'26/03/2326.37-0.69-2.55%-6.47%32722.5-821.38-2.45%+40.2%-0.1%-46.7%
'26/03/2027.06+0.15+0.56%-5.95%33543.88-145.8-0.43%+39.6%+0.99%-45.6%
'26/03/1926.91-0.08-0.3%-6.22%33689.68-658.9-1.92%+36.9%+1.62%-43.2%
'26/03/1826.99-0.36-1.32%-7.46%34348.58+512.01+1.51%+39%-2.83%-46.5%
'26/03/1727.35+0.19+0.7%-6.81%33836.57+494.06+1.48%+41.1%-0.78%-47.9%
'26/03/1627.16+0.03+0.11%-6.71%33342.51-57.81-0.17%+40.8%+0.28%-47.5%
'26/03/1327.13+0.35+1.31%-5.49%33400.32-181.54-0.54%+40.1%+1.85%-45.6%
'26/03/1226.78-0.22-0.81%-6.26%33581.86-532.33-1.56%+37.9%+0.75%-44.1%
'26/03/1127+0.38+1.43%-4.92%34114.19+1342.32+4.1%+43.5%-2.67%-48.4%
'26/03/1026.62+0.37+1.41%-3.58%32771.87+661.45+2.06%+46.5%-0.65%-50.1%
'26/03/0926.25-0.14-0.53%-4.09%32110.42-1489.12-4.43%+40%+3.9%-44.1%
'26/03/0626.39-0.09-0.34%-4.42%33599.54-73.4-0.22%+39.7%-0.12%-44.1%
'26/03/0526.48+0.64+2.48%-2.05%33672.94+844.06+2.57%+43.3%-0.09%-45.3%
'26/03/0425.84-0.96-3.58%-5.56%32828.88-1494.77-4.35%+37%+0.77%-42.6%
'26/03/0326.8+0.25+0.94%-4.67%34323.65-771.44-2.2%+34%+3.14%-38.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0226.55+0.2+0.76%-3.95%35095.09-319.4-0.9%+32.8%+1.66%-36.8%
'26/02/2626.35-0.32-1.2%-5.1%35414.49+1.420%+32.8%-1.2%-37.9%
'26/02/2526.67+0.1+0.38%-4.74%35413.07+712.25+2.05%+35.5%-1.67%-40.3%
'26/02/2426.57-0.06-0.23%-4.96%34700.82+927.56+2.75%+39.3%-2.98%-44.2%
'26/02/2326.63-0.14-0.52%-5.45%33773.26+167.55+0.5%+40%-1.02%-45.4%
'26/02/1126.77-0.18-0.67%-6.09%33605.71+532.74+1.61%+42.2%-2.28%-48.3%
'26/02/1026.95+0.02+0.07%-6.02%33072.97+668.35+2.06%+45.2%-1.99%-51.2%
'26/02/0926.93+0.26+0.97%-5.1%32404.62+621.7+1.96%+48%-0.99%-53.1%
'26/02/0626.67-0.01-0.04%-5.13%31782.92-18.35-0.06%+47.9%+0.02%-53%
'26/02/0526.68+0.1+0.38%-4.78%31801.27-488.54-1.51%+45.7%+1.89%-50.4%
'26/02/0426.58+0.19+0.72%-4.09%32289.81+94.45+0.29%+46.1%+0.43%-50.2%
'26/02/0326.39-0.13-0.49%-4.56%32195.36+571.33+1.81%+48.7%-2.3%-53.3%
'26/02/0226.52-0.21-0.79%-5.31%31624.03-439.72-1.37%+46.7%+0.58%-52%
'26/01/3026.73+0.29+1.1%-4.27%32063.75-472.52-1.45%+44.6%+2.55%-48.8%
'26/01/2926.44+0.15+0.57%-3.73%32536.27-267.55-0.82%+43.4%+1.39%-47.1%
'26/01/2826.29-0.35-1.31%-4.99%32803.82+485.9+1.5%+45.5%-2.81%-50.5%
'26/01/2726.64+0.08+0.3%-4.71%32317.92+253.4+0.79%+46.7%-0.49%-51.4%
'26/01/2626.56+0.03+0.11%-4.6%32064.52+103.01+0.32%+47.2%-0.21%-51.8%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2326.53-0.22-0.82%-5.38%31961.51+215.43+0.68%+48.2%-1.5%-53.5%
'26/01/2226.75-0.27-1%-6.33%31746.08+499.71+1.6%+50.5%-2.6%-56.9%
'26/01/2127.02-0.02-0.07%-6.4%31246.37-513.62-1.62%+48.1%+1.55%-54.5%
'26/01/2027.04-0.05-0.18%-6.57%31759.99+120.7+0.38%+48.7%-0.56%-55.2%
'26/01/1927.09-0.16-0.59%-7.12%31639.29+230.59+0.73%+49.8%-1.32%-56.9%
'26/01/1627.25-0.06-0.22%-7.32%31408.7+598.12+1.94%+52.7%-2.16%-60%
'26/01/1527.31-0.09-0.33%-7.63%30810.58-131.2-0.42%+52%+0.09%-59.6%
'26/01/1427.4-0.24-0.87%-8.43%30941.78+234.56+0.76%+53.2%-1.63%-61.6%
'26/01/1327.64-0.05-0.18%-8.6%30707.22+139.93+0.46%+53.9%-0.64%-62.5%
'26/01/1227.69+0.07+0.25%-8.36%30567.29+278.33+0.92%+55.3%-0.67%-63.7%
'26/01/0927.62+0.1+0.36%-8.03%30288.96-71.59-0.24%+54.9%+0.6%-63%
'26/01/0827.52-0.11-0.4%-8.4%30360.55-74.92-0.25%+54.5%-0.15%-62.9%
'26/01/0727.63-0.1-0.36%-8.73%30435.47-140.83-0.46%+53.8%+0.1%-62.6%
'26/01/0627.73+0.44+1.61%-7.26%30576.3+471.26+1.57%+56.2%+0.04%-63.5%
'26/01/0527.29+0.01+0.04%-7.22%30105.04+755.23+2.57%+60.3%-2.53%-67.5%
'26/01/0227.28+0.23+0.85%-6.43%29349.81+386.21+1.33%+62.4%-0.48%-68.8%
'25/12/3127.05-0.13-0.48%-6.88%28963.6+256.47+0.89%+63.8%-1.37%-70.7%
'25/12/3027.18+0.07+0.26%-6.64%28707.13-103.76-0.36%+63.3%+0.62%-69.9%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2927.11-0.05-0.18%-6.81%28810.89+254.87+0.89%+64.7%-1.07%-71.5%
'25/12/2627.16+0.17+0.63%-6.22%28556.02+184.04+0.65%+65.8%-0.02%-72%
'25/12/2426.99-0.1-0.37%-6.57%28371.98+61.51+0.22%+66.1%-0.59%-72.7%
'25/12/2327.09+0.25+0.93%-5.7%28310.47+160.83+0.57%+67.1%+0.36%-72.8%
'25/12/2226.84+0.16+0.6%-5.13%28149.64+453.29+1.64%+69.8%-1.04%-75%
'25/12/1926.68+0.06+0.23%-4.92%27696.35+227.82+0.83%+71.2%-0.6%-76.2%
'25/12/1826.62+0.23+0.87%-4.09%27468.53-56.64-0.21%+70.9%+1.08%-75%
'25/12/1726.39+0.14+0.53%-3.58%27525.17-11.49-0.04%+70.8%+0.57%-74.4%
'25/12/1626.25-0.18-0.68%-4.24%27536.66-330.28-1.19%+68.8%+0.51%-73%
'25/12/1526.43+0.01+0.04%-4.2%27866.94-331.08-1.17%+66.8%+1.21%-71%
'25/12/1226.42+0.02+0.08%-4.13%28198.02+173.27+0.62%+67.8%-0.54%-72%
'25/12/1126.4+0.04+0.15%-3.98%28024.75-375.98-1.32%+65.6%+1.47%-69.6%
'25/12/1026.36-0.22-0.83%-4.78%28400.73+218.13+0.77%+66.9%-1.6%-71.7%
'25/12/0926.58-0.08-0.3%-5.06%28182.6-121.18-0.43%+66.2%+0.13%-71.2%
'25/12/0826.66+0.27+1.02%-4.09%28303.78+322.89+1.15%+68.1%-0.13%-72.2%
'25/12/0526.39+0.1+0.38%-3.73%27980.89+185.18+0.67%+69.2%-0.29%-72.9%
'25/12/0426.29-0.23-0.87%-4.56%27795.71+2.67+0.01%+69.2%-0.88%-73.8%
'25/12/0326.52-0.02-0.08%-4.63%27793.04+228.77+0.83%+70.6%-0.91%-75.3%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0226.54+0.13+0.49%-4.17%27564.27+221.74+0.81%+72%-0.32%-76.2%
'25/12/0126.41+0.15+0.57%-3.62%27342.53-283.95-1.03%+70.3%+1.6%-73.9%
'25/11/2826.26-0.09-0.34%-3.95%27626.48+71.95+0.26%+70.7%-0.6%-74.6%
'25/11/2726.35+0.07+0.27%-3.69%27554.53+144.99+0.53%+71.6%-0.26%-75.3%
'25/11/2626.28+0.24+0.92%-2.8%27409.54+497.37+1.85%+74.8%-0.93%-77.6%
'25/11/2526.04+0.18+0.7%-2.13%26912.17+407.93+1.54%+77.5%-0.84%-79.6%
'25/11/2425.86-0.19-0.73%-2.84%26504.24+69.3+0.26%+77.9%-0.99%-80.8%
'25/11/2126.05-0.43-1.62%-4.42%26434.94-991.42-3.61%+71.5%+1.99%-75.9%
'25/11/2026.48+0.18+0.68%-3.76%27426.36+846.24+3.18%+77%-2.5%-80.7%
'25/11/1926.3+0.13+0.5%-3.29%26580.12-176-0.66%+75.8%+1.16%-79.1%
'25/11/1826.17-0.04-0.15%-3.43%26756.12-691.19-2.52%+71.4%+2.37%-74.8%
'25/11/1726.21-0.38-1.43%-4.81%27447.31+49.81+0.18%+71.7%-1.61%-76.5%
'25/11/1426.59-0.07-0.26%-5.06%27397.5-506.06-1.81%+68.6%+1.55%-73.6%
'25/11/1326.66+0.36+1.37%-3.76%27903.56-43.53-0.16%+68.3%+1.53%-72.1%
'25/11/1226.3+0.15+0.57%-3.21%27947.09+162.14+0.58%+69.3%-0.01%-72.5%
'25/11/1126.15-0.15-0.57%-3.76%27784.95-84.56-0.3%+68.8%-0.27%-72.5%
'25/11/1026.3-0.07-0.27%-4.02%27869.51+218.1+0.79%+70.1%-1.06%-74.1%
'25/11/0726.37-0.03-0.11%-4.13%27651.41-248.04-0.89%+68.6%+0.78%-72.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0626.4+0.32+1.23%-2.95%27899.45+182.39+0.66%+69.7%+0.57%-72.7%
'25/11/0526.08+0.03+0.12%-2.84%27717.06-399.5-1.42%+67.3%+1.54%-70.1%
'25/11/0426.05+0.04+0.15%-2.69%28116.56-218.03-0.77%+66%+0.92%-68.7%
'25/11/0326.01+0.01+0.04%-2.65%28334.59+101.24+0.36%+66.6%-0.32%-69.2%
'25/10/3126-0.47-1.78%-4.38%28233.35-54.18-0.19%+66.3%-1.59%-70.7%
'25/10/3026.47+0.03+0.11%-4.27%28287.53-7.21-0.03%+66.2%+0.14%-70.5%