≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00635U 期元大S&P黃金 / K線比較(日)

00635U 期元大S&P黃金

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4841.21+0.27+0.66%0.63%41.6941.7341.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3335,546萬1,728771股/筆41.641.61 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2871.77億4,496953張/筆41.26-0.87 (-2.07%)

連續漲跌: 連4跌→漲  ( +0.27元 / +0.66%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2841.48+0.27+0.66%+0.66%47035.58+939.35+2.04%+2.04%-1.38%-1.38%
'26/10/2741.21-0.87-2.07%-1.43%46096.23+54.8+0.12%+2.16%-2.19%-3.59%
'26/10/2242.08-0.35-0.82%-2.24%46041.43-846.34-1.81%+0.32%+0.99%-2.55%
'26/10/2142.43-0.12-0.28%-2.51%46887.77+594.84+1.28%+1.6%-1.56%-4.12%
'26/10/2042.55-0.43-1%-3.49%46292.93-529.15-1.13%+0.46%+0.13%-3.95%
'26/10/1942.98+0.01+0.02%-3.47%46822.08-289.18-0.61%-0.16%+0.63%-3.31%
'26/10/1642.97+0.37+0.87%-2.63%47111.26+141.39+0.3%+0.14%+0.57%-2.77%
'26/10/1542.6-0.24-0.56%-3.17%46969.87-1655.96-3.41%-3.27%+2.85%+0.1%
'26/10/1442.84-0.34-0.79%-3.94%48625.83+284.52+0.59%-2.7%-1.38%-1.24%
'26/10/1343.18+0.1+0.23%-3.71%48341.31-960.65-1.95%-4.6%+2.18%+0.88%
'26/10/1243.08+0.57+1.34%-2.42%49301.96-11.48-0.02%-4.62%+1.36%+2.2%
'26/10/0842.51-0.06-0.14%-2.56%49313.44-492.93-0.99%-5.56%+0.85%+3%
'26/10/0742.57+0.12+0.28%-2.29%49806.37-16.18-0.03%-5.59%+0.31%+3.31%
'26/10/0642.45-0.17-0.4%-2.67%49822.55+110.51+0.22%-5.38%-0.62%+2.71%
'26/10/0542.62-0.46-1.07%-3.71%49712.04+1236.3+2.55%-2.97%-3.62%-0.74%
'26/10/0243.08-0.02-0.05%-3.76%48475.74+122.25+0.25%-2.73%-0.3%-1.03%
'26/10/0143.1+0.06+0.14%-3.62%48353.49+413.36+0.86%-1.89%-0.72%-1.74%
'26/09/3043.04+0.4+0.94%-2.72%47940.13+308.17+0.65%-1.25%+0.29%-1.47%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2942.64-1.62-3.66%-6.28%47631.96-392.64-0.82%-2.06%-2.84%-4.22%
'26/09/2444.26-0.51-1.14%-7.35%48024.6-132.69-0.28%-2.33%-0.86%-5.02%
'26/09/2344.77+0.08+0.18%-7.18%48157.29+357.12+0.75%-1.6%-0.57%-5.58%
'26/09/2244.69-0.26-0.58%-7.72%47800.17+81.33+0.17%-1.43%-0.75%-6.29%
'26/09/2144.95-0.12-0.27%-7.97%47718.84+538.09+1.14%-0.31%-1.41%-7.66%
'26/09/1845.07+0.78+1.76%-6.34%47180.75+892.75+1.93%+1.62%-0.17%-7.96%
'26/09/1744.29-0.4-0.9%-7.18%46288+439.1+0.96%+2.59%-1.86%-9.77%
'26/09/1644.69+0.29+0.65%-6.58%45848.9+337.41+0.74%+3.35%-0.09%-9.93%
'26/09/1544.4-0.24-0.54%-7.08%45511.49-351.03-0.77%+2.56%+0.23%-9.64%
'26/09/1444.64-0.12-0.27%-7.33%45862.52-322.33-0.7%+1.84%+0.43%-9.17%
'26/09/1144.76-0.8-1.76%-8.96%46184.85-755.64-1.61%+0.2%-0.15%-9.16%
'26/09/1045.56+0.26+0.57%-8.43%46940.49-242.87-0.51%-0.31%+1.08%-8.12%
'26/09/0945.3-0.39-0.85%-9.21%47183.36+77.58+0.16%-0.15%-1.01%-9.07%
'26/09/0845.69+0.12+0.26%-8.98%47105.78-220.49-0.47%-0.61%+0.73%-8.36%
'26/09/0745.57-0.64-1.38%-10.2%47326.27+775.14+1.67%+1.04%-3.05%-11.3%
'26/09/0446.21+0.45+0.98%-9.35%46551.13+693.47+1.51%+2.57%-0.53%-11.9%
'26/09/0345.76+1.17+2.62%-6.97%45857.66-307.06-0.67%+1.89%+3.29%-8.86%
'26/09/0244.59-1.21-2.64%-9.43%46164.72-784-1.67%+0.19%-0.97%-9.62%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0145.8-0.09-0.2%-9.61%46948.72+820.25+1.78%+1.97%-1.98%-11.6%
'26/08/3145.89-1.49-3.14%-12.5%46128.47-202.98-0.44%+1.52%-2.7%-14%
'26/08/2847.38-0.42-0.88%-13.2%46331.45+356.23+0.77%+2.31%-1.65%-15.5%
'26/08/2747.8-0.3-0.62%-13.8%45975.22+142.6+0.31%+2.62%-0.93%-16.4%
'26/08/2648.1+0.03+0.06%-13.7%45832.62+663.16+1.47%+4.13%-1.41%-17.8%
'26/08/2548.0700%-13.7%45169.46+407.14+0.91%+5.08%-0.91%-18.8%
'26/08/2448.07+1.11+2.36%-11.7%44762.32-461.97-1.02%+4.01%+3.38%-15.7%
'26/08/2146.96+0.45+0.97%-10.8%45224.29+290.55+0.65%+4.68%+0.32%-15.5%
'26/08/2046.51+1.54+3.42%-7.76%44933.74+214.39+0.48%+5.18%+2.94%-12.9%
'26/08/1944.97-0.52-1.14%-8.82%44719.35-589.33-1.3%+3.81%+0.16%-12.6%
'26/08/1845.49-0.05-0.11%-8.92%45308.68-548.59-1.2%+2.57%+1.09%-11.5%
'26/08/1745.54+0.73+1.63%-7.43%45857.27+46.26+0.1%+2.67%+1.53%-10.1%
'26/08/1444.81-0.86-1.88%-9.17%45811.01-210.47-0.46%+2.2%-1.42%-11.4%
'26/08/1345.67+0.01+0.02%-9.15%46021.48+503.41+1.11%+3.33%-1.09%-12.5%
'26/08/1245.66+0.02+0.04%-9.11%45518.07+397.35+0.88%+4.24%-0.84%-13.4%
'26/08/1145.64+0.61+1.35%-7.88%45120.72+191.96+0.43%+4.69%+0.92%-12.6%
'26/08/1045.03+0.68+1.53%-6.47%44928.76+702.85+1.59%+6.35%-0.06%-12.8%
'26/08/0744.35+0.08+0.18%-6.3%44225.91-170.79-0.38%+5.94%+0.56%-12.2%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0644.27+1.24+2.88%-3.6%44396.7-214.9-0.48%+5.43%+3.36%-9.04%
'26/08/0543.03+0.83+1.97%-1.71%44611.6+1250.94+2.88%+8.48%-0.91%-10.2%
'26/08/0442.2-0.06-0.14%-1.85%43360.66-25.75-0.06%+8.41%-0.08%-10.3%
'26/08/0342.26-0.18-0.42%-2.26%43386.41+266.66+0.62%+9.08%-1.04%-11.3%
'26/07/3142.44+0.41+0.98%-1.31%43119.75+3186.45+7.98%+17.8%-7%-19.1%
'26/07/3042.03+0.13+0.31%-1%39933.3-105.88-0.26%+17.5%+0.57%-18.5%
'26/07/2941.9-0.13-0.31%-1.31%40039.18-1564.18-3.76%+13.1%+3.45%-14.4%
'26/07/2842.03-0.56-1.31%-2.61%41603.36-2030.83-4.65%+7.8%+3.34%-10.4%
'26/07/2742.59+0.64+1.53%-1.12%43634.19-20.65-0.05%+7.74%+1.58%-8.86%
'26/07/2441.95-0.95-2.21%-3.31%43654.84-1195.97-2.67%+4.87%+0.46%-8.18%
'26/07/2342.9-0.09-0.21%-3.51%44850.81+25.03+0.06%+4.93%-0.27%-8.44%
'26/07/2242.99+0.73+1.73%-1.85%44825.78+592.91+1.34%+6.34%+0.39%-8.18%
'26/07/2142.26+0.46+1.1%-0.77%44232.87+1783.17+4.2%+10.8%-3.1%-11.6%
'26/07/2041.8+0.41+0.99%+0.22%42449.7-221.57-0.52%+10.2%+1.51%-10%
'26/07/1741.39-0.58-1.38%-1.17%42671.27-2953.71-6.47%+3.09%+5.09%-4.26%
'26/07/1641.9700%-1.17%45624.98-6.61-0.01%+3.08%+0.01%-4.24%
'26/07/1541.97+0.06+0.14%-1.03%45631.59+893.64+2%+5.14%-1.86%-6.16%
'26/07/1441.91-0.4-0.95%-1.96%44737.95-642.57-1.42%+3.65%+0.47%-5.61%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1342.31-0.11-0.26%-2.22%45380.52+25.91+0.06%+3.71%-0.32%-5.92%
'26/07/0942.42-0.59-1.37%-3.56%45354.61-379.8-0.83%+2.85%-0.54%-6.4%
'26/07/0843.01+0.01+0.02%-3.53%45734.41+255.3+0.56%+3.42%-0.54%-6.96%
'26/07/0743-0.35-0.81%-4.31%45479.11-1077.28-2.31%+1.03%+1.5%-5.34%
'26/07/0643.35-0.25-0.57%-4.86%46556.39-224.23-0.48%+0.55%-0.09%-5.41%
'26/07/0343.6+1.29+3.05%-1.96%46780.62+36.46+0.08%+0.62%+2.97%-2.59%
'26/07/0242.31+0.85+2.05%+0.05%46744.16-274.83-0.58%+0.04%+2.63%+0.01%
'26/07/0141.46-0.12-0.29%-0.24%47018.99+893.08+1.94%+1.97%-2.23%-2.21%
'26/06/3041.58-0.71-1.68%-1.92%46125.91+1126.01+2.5%+4.52%-4.18%-6.44%
'26/06/2942.29+0.39+0.93%-1%44999.9+428.14+0.96%+5.53%-0.03%-6.53%
'26/06/2641.9+0.24+0.58%-0.43%44571.76-1683.5-3.64%+1.69%+4.22%-2.12%
'26/06/2541.66-0.79-1.86%-2.29%46255.26+211.66+0.46%+2.15%-2.32%-4.44%
'26/06/2442.45-0.63-1.46%-3.71%46043.6-1057.05-2.24%-0.14%+0.78%-3.58%
'26/06/2343.08-0.63-1.44%-5.1%47100.65-640.86-1.34%-1.48%-0.1%-3.62%
'26/06/2243.71-1.38-3.06%-8.01%47741.51+1276.31+2.75%+1.23%-5.81%-9.23%
'26/06/1845.09-0.09-0.2%-8.19%46465.2+587.81+1.28%+2.52%-1.48%-10.7%
'26/06/1745.18+0.01+0.02%-8.17%45877.39+68.2+0.15%+2.68%-0.13%-10.8%
'26/06/1645.17-0.06-0.13%-8.29%45809.19+412.2+0.91%+3.61%-1.04%-11.9%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1545.23+1.5+3.43%-5.15%45396.99+1227.95+2.78%+6.49%+0.65%-11.6%
'26/06/1243.73+1.11+2.6%-2.67%44169.04+1019.58+2.36%+9.01%+0.24%-11.7%
'26/06/1142.62-1.07-2.45%-5.06%43149.46-76.08-0.18%+8.81%-2.27%-13.9%
'26/06/1043.69-1.57-3.47%-8.35%43225.54-1478.9-3.31%+5.21%-0.16%-13.6%
'26/06/0945.26+0.23+0.51%-7.88%44704.44+1201.66+2.76%+8.12%-2.25%-16%
'26/06/0845.03-1.4-3.02%-10.7%43502.78-1568.16-3.48%+4.36%+0.46%-15%
'26/06/0546.43-0.33-0.71%-11.3%45070.94-606.52-1.33%+2.97%+0.62%-14.3%
'26/06/0446.76+0.06+0.13%-11.2%45677.46-781.7-1.68%+1.24%+1.81%-12.4%
'26/06/0346.7-0.5-1.06%-12.1%46459.16+901.85+1.98%+3.24%-3.04%-15.4%
'26/06/0247.2-0.02-0.04%-12.2%45557.31+219.4+0.48%+3.74%-0.52%-15.9%
'26/06/0147.22+0.12+0.25%-11.9%45337.91+604.97+1.35%+5.15%-1.1%-17.1%
'26/05/2947.1+1.37+3%-9.29%44732.94+1096.5+2.51%+7.79%+0.49%-17.1%
'26/05/2845.73-1.34-2.85%-11.9%43636.44-620.36-1.4%+6.28%-1.45%-18.2%
'26/05/2747.07-0.28-0.59%-12.4%44256.8+731.43+1.68%+8.06%-2.27%-20.5%
'26/05/2647.35-0.31-0.65%-13%43525.37-119.03-0.27%+7.77%-0.38%-20.7%
'26/05/2547.66+0.31+0.65%-12.4%43644.4+1376.43+3.26%+11.3%-2.61%-23.7%
'26/05/2247.35-0.02-0.04%-12.4%42267.97+899.76+2.18%+13.7%-2.22%-26.1%
'26/05/2147.37+0.51+1.09%-11.5%41368.21+1347.39+3.37%+17.5%-2.28%-29%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2046.86-0.69-1.45%-12.8%40020.82-154.74-0.39%+17.1%-1.06%-29.8%
'26/05/1947.55-0.07-0.15%-12.9%40175.56-716.26-1.75%+15%+1.6%-27.9%
'26/05/1847.62-0.43-0.89%-13.7%40891.82-280.54-0.68%+14.2%-0.21%-27.9%
'26/05/1548.05-1.17-2.38%-15.7%41172.36-579.39-1.39%+12.7%-0.99%-28.4%
'26/05/1449.22-0.04-0.08%-15.8%41751.75+377.25+0.91%+13.7%-0.99%-29.5%
'26/05/1349.26-0.19-0.38%-16.1%41374.5-523.82-1.25%+12.3%+0.87%-28.4%
'26/05/1249.45+0.53+1.08%-15.2%41898.32+108.26+0.26%+12.6%+0.82%-27.8%
'26/05/1148.92-0.48-0.97%-16%41790.06+186.12+0.45%+13.1%-1.42%-29.1%
'26/05/0849.4+0.16+0.32%-15.8%41603.94-329.84-0.79%+12.2%+1.11%-27.9%
'26/05/0749.24+0.43+0.88%-15%41933.78+794.93+1.93%+14.3%-1.05%-29.4%
'26/05/0648.81+1.15+2.41%-13%41138.85+369.56+0.91%+15.4%+1.5%-28.3%
'26/05/0547.66-0.61-1.26%-14.1%40769.29+64.15+0.16%+15.6%-1.42%-29.6%
'26/05/0448.27+0.45+0.94%-13.3%40705.14+1778.51+4.57%+20.8%-3.63%-34.1%
'26/04/3047.82-0.44-0.91%-14%38926.63-376.87-0.96%+19.7%+0.05%-33.7%
'26/04/2948.26-0.59-1.21%-15.1%39303.5-218.23-0.55%+19%-0.66%-34.1%
'26/04/2848.85-0.64-1.29%-16.2%39521.73-94.9-0.24%+18.7%-1.05%-34.9%
'26/04/2749.49+0.44+0.9%-15.4%39616.63+684.23+1.76%+20.8%-0.86%-36.2%
'26/04/2449.05-0.33-0.67%-16%38932.4+1218.25+3.23%+24.7%-3.9%-40.7%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2349.38-0.62-1.24%-17%37714.15-164.32-0.43%+24.2%-0.81%-41.2%
'26/04/2250-0.3-0.6%-17.5%37878.47+273.36+0.73%+25.1%-1.33%-42.6%
'26/04/2150.3+0.05+0.1%-17.5%37605.11+646.31+1.75%+27.3%-1.65%-44.7%
'26/04/2050.25-0.25-0.5%-17.9%36958.8+154.46+0.42%+27.8%-0.92%-45.7%
'26/04/1750.5-0.3-0.59%-18.3%36804.34-327.68-0.88%+26.7%+0.29%-45%
'26/04/1650.8-0.05-0.1%-18.4%37132.02+409.88+1.12%+28.1%-1.22%-46.5%
'26/04/1550.85+0.7+1.4%-17.3%36722.14+426.02+1.17%+29.6%+0.23%-46.9%
'26/04/1450.15+0.41+0.82%-16.6%36296.12+838.83+2.37%+32.7%-1.55%-49.3%
'26/04/1349.74-0.36-0.72%-17.2%35457.29+39.46+0.11%+32.8%-0.83%-50%
'26/04/1050.1+0.33+0.66%-16.7%35417.83+556.67+1.6%+34.9%-0.94%-51.6%
'26/04/0949.77-0.93-1.83%-18.2%34861.16+99.78+0.29%+35.3%-2.12%-53.5%
'26/04/0850.7+1.72+3.51%-15.3%34761.38+1531.56+4.61%+41.5%-1.1%-56.9%
'26/04/0748.98-0.36-0.73%-15.9%33229.82+657.39+2.02%+44.4%-2.75%-60.3%
'26/04/0249.34-0.08-0.16%-16.1%32572.43-602.39-1.82%+41.8%+1.66%-57.8%
'26/04/0149.42+1.18+2.45%-14%33174.82+1451.83+4.58%+48.3%-2.13%-62.3%
'26/03/3148.24+0.53+1.11%-13.1%31722.99-795.17-2.45%+44.6%+3.56%-57.7%
'26/03/3047.71+0.7+1.49%-11.8%32518.16-594.43-1.8%+42%+3.29%-53.8%
'26/03/2747.01-0.55-1.16%-12.8%33112.59-225.03-0.68%+41.1%-0.48%-53.9%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2647.56-0.7-1.45%-14%33337.62-101.49-0.3%+40.7%-1.15%-54.7%
'26/03/2548.26+2.27+4.94%-9.81%33439.11+826.87+2.54%+44.2%+2.4%-54%
'26/03/2445.99-0.19-0.41%-10.2%32612.24-110.26-0.34%+43.7%-0.07%-53.9%
'26/03/2346.18-3.87-7.73%-17.1%32722.5-821.38-2.45%+40.2%-5.28%-57.3%
'26/03/2050.05-1.4-2.72%-19.4%33543.88-145.8-0.43%+39.6%-2.29%-59%
'26/03/1951.45-1.35-2.56%-21.4%33689.68-658.9-1.92%+36.9%-0.64%-58.4%
'26/03/1852.8-0.65-1.22%-22.4%34348.58+512.01+1.51%+39%-2.73%-61.4%
'26/03/1753.45+0.45+0.85%-21.7%33836.57+494.06+1.48%+41.1%-0.63%-62.8%
'26/03/1653-1.15-2.12%-23.4%33342.51-57.81-0.17%+40.8%-1.95%-64.2%
'26/03/1354.15-0.25-0.46%-23.8%33400.32-181.54-0.54%+40.1%+0.08%-63.8%
'26/03/1254.4-0.7-1.27%-24.7%33581.86-532.33-1.56%+37.9%+0.29%-62.6%
'26/03/1155.1+0.25+0.46%-24.4%34114.19+1342.32+4.1%+43.5%-3.64%-67.9%
'26/03/1054.85+0.9+1.67%-23.1%32771.87+661.45+2.06%+46.5%-0.39%-69.6%
'26/03/0953.95-0.35-0.64%-23.6%32110.42-1489.12-4.43%+40%+3.79%-63.6%
'26/03/0654.3-0.5-0.91%-24.3%33599.54-73.4-0.22%+39.7%-0.69%-64%
'26/03/0554.8+0.1+0.18%-24.2%33672.94+844.06+2.57%+43.3%-2.39%-67.4%
'26/03/0454.7-2.1-3.7%-27%32828.88-1494.77-4.35%+37%+0.65%-64%
'26/03/0356.8+0.15+0.26%-26.8%34323.65-771.44-2.2%+34%+2.46%-60.8%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0256.65+1.65+3%-24.6%35095.09-319.4-0.9%+32.8%+3.9%-57.4%
'26/02/2655+0.05+0.09%-24.5%35414.49+1.420%+32.8%+0.09%-57.3%
'26/02/2554.95+0.05+0.09%-24.4%35413.07+712.25+2.05%+35.5%-1.96%-60%
'26/02/2454.9+0.1+0.18%-24.3%34700.82+927.56+2.75%+39.3%-2.57%-63.6%
'26/02/2354.8+1.15+2.14%-22.7%33773.26+167.55+0.5%+40%+1.64%-62.6%
'26/02/1153.65+0.3+0.56%-22.2%33605.71+532.74+1.61%+42.2%-1.05%-64.5%
'26/02/1053.35-0.05-0.09%-22.3%33072.97+668.35+2.06%+45.2%-2.15%-67.5%
'26/02/0953.4+1.9+3.69%-19.5%32404.62+621.7+1.96%+48%+1.73%-67.4%
'26/02/0651.5-0.25-0.48%-19.8%31782.92-18.35-0.06%+47.9%-0.42%-67.8%
'26/02/0551.75-2.3-4.26%-23.3%31801.27-488.54-1.51%+45.7%-2.75%-68.9%
'26/02/0454.05+2.65+5.16%-19.3%32289.81+94.45+0.29%+46.1%+4.87%-65.4%
'26/02/0351.4+1.79+3.61%-16.4%32195.36+571.33+1.81%+48.7%+1.8%-65.1%
'26/02/0249.61-6.19-11.09%-25.7%31624.03-439.72-1.37%+46.7%-9.72%-72.4%
'26/01/3055.8-4.75-7.84%-31.5%32063.75-472.52-1.45%+44.6%-6.39%-76.1%
'26/01/2960.55+4.35+7.74%-26.2%32536.27-267.55-0.82%+43.4%+8.56%-69.6%
'26/01/2856.2+2.15+3.98%-23.3%32803.82+485.9+1.5%+45.5%+2.48%-68.8%
'26/01/2754.0500%-23.3%32317.92+253.4+0.79%+46.7%-0.79%-69.9%
'26/01/2654.05+1.05+1.98%-21.7%32064.52+103.01+0.32%+47.2%+1.66%-68.9%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2353+1.7+3.31%-19.1%31961.51+215.43+0.68%+48.2%+2.63%-67.3%
'26/01/2251.3-0.8-1.54%-20.4%31746.08+499.71+1.6%+50.5%-3.14%-70.9%
'26/01/2152.1+1.8+3.58%-17.5%31246.37-513.62-1.62%+48.1%+5.2%-65.6%
'26/01/2050.3+0.31+0.62%-17%31759.99+120.7+0.38%+48.7%+0.24%-65.7%
'26/01/1949.99+0.78+1.59%-15.7%31639.29+230.59+0.73%+49.8%+0.86%-65.5%
'26/01/1649.21+0.13+0.26%-15.5%31408.7+598.12+1.94%+52.7%-1.68%-68.1%
'26/01/1549.08-0.52-1.05%-16.4%30810.58-131.2-0.42%+52%-0.63%-68.4%
'26/01/1449.6+0.35+0.71%-15.8%30941.78+234.56+0.76%+53.2%-0.05%-69%
'26/01/1349.25+0.24+0.49%-15.4%30707.22+139.93+0.46%+53.9%+0.03%-69.2%
'26/01/1249.01+1.25+2.62%-13.1%30567.29+278.33+0.92%+55.3%+1.7%-68.4%
'26/01/0947.76+0.41+0.87%-12.4%30288.96-71.59-0.24%+54.9%+1.11%-67.3%
'26/01/0847.35-0.42-0.88%-13.2%30360.55-74.92-0.25%+54.5%-0.63%-67.7%
'26/01/0747.77-0.06-0.13%-13.3%30435.47-140.83-0.46%+53.8%+0.33%-67.1%
'26/01/0647.83+0.63+1.33%-12.1%30576.3+471.26+1.57%+56.2%-0.24%-68.4%
'26/01/0547.2+0.27+0.58%-11.6%30105.04+755.23+2.57%+60.3%-1.99%-71.9%
'26/01/0246.93+0.49+1.06%-10.7%29349.81+386.21+1.33%+62.4%-0.27%-73.1%
'25/12/3146.44-0.4-0.85%-11.4%28963.6+256.47+0.89%+63.8%-1.74%-75.3%
'25/12/3046.84-1.54-3.18%-14.3%28707.13-103.76-0.36%+63.3%-2.82%-77.5%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2948.38-0.07-0.14%-14.4%28810.89+254.87+0.89%+64.7%-1.03%-79.1%
'25/12/2648.45+0.19+0.39%-14%28556.02+184.04+0.65%+65.8%-0.26%-79.8%
'25/12/2448.26+0.1+0.21%-13.9%28371.98+61.51+0.22%+66.1%-0.01%-80%
'25/12/2348.16+0.8+1.69%-12.4%28310.47+160.83+0.57%+67.1%+1.12%-79.5%
'25/12/2247.36+0.94+2.02%-10.6%28149.64+453.29+1.64%+69.8%+0.38%-80.5%
'25/12/1946.42-0.19-0.41%-11%27696.35+227.82+0.83%+71.2%-1.24%-82.2%
'25/12/1846.61+0.01+0.02%-11%27468.53-56.64-0.21%+70.9%+0.23%-81.9%
'25/12/1746.6+0.62+1.35%-9.79%27525.17-11.49-0.04%+70.8%+1.39%-80.6%
'25/12/1645.98-0.55-1.18%-10.9%27536.66-330.28-1.19%+68.8%+0.01%-79.6%
'25/12/1546.53+0.63+1.37%-9.63%27866.94-331.08-1.17%+66.8%+2.54%-76.4%
'25/12/1245.9+0.7+1.55%-8.23%28198.02+173.27+0.62%+67.8%+0.93%-76.1%
'25/12/1145.2+0.08+0.18%-8.07%28024.75-375.98-1.32%+65.6%+1.5%-73.7%
'25/12/1045.12+0.21+0.47%-7.64%28400.73+218.13+0.77%+66.9%-0.3%-74.5%
'25/12/0944.91-0.29-0.64%-8.23%28182.6-121.18-0.43%+66.2%-0.21%-74.4%
'25/12/0845.2-0.12-0.26%-8.47%28303.78+322.89+1.15%+68.1%-1.41%-76.6%
'25/12/0545.32+0.26+0.58%-7.94%27980.89+185.18+0.67%+69.2%-0.09%-77.2%
'25/12/0445.06-0.29-0.64%-8.53%27795.71+2.67+0.01%+69.2%-0.65%-77.8%
'25/12/0345.35-0.03-0.07%-8.59%27793.04+228.77+0.83%+70.6%-0.9%-79.2%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0245.38-0.04-0.09%-8.67%27564.27+221.74+0.81%+72%-0.9%-80.7%
'25/12/0145.42+0.55+1.23%-7.56%27342.53-283.95-1.03%+70.3%+2.26%-77.8%
'25/11/2844.87+0.22+0.49%-7.1%27626.48+71.95+0.26%+70.7%+0.23%-77.8%
'25/11/2744.65-0.19-0.42%-7.49%27554.53+144.99+0.53%+71.6%-0.95%-79.1%
'25/11/2644.84+0.2+0.45%-7.08%27409.54+497.37+1.85%+74.8%-1.4%-81.9%
'25/11/2544.64+1.06+2.43%-4.82%26912.17+407.93+1.54%+77.5%+0.89%-82.3%
'25/11/2443.58-0.07-0.16%-4.97%26504.24+69.3+0.26%+77.9%-0.42%-82.9%
'25/11/2143.65-0.23-0.52%-5.47%26434.94-991.42-3.61%+71.5%+3.09%-77%
'25/11/2043.88-0.18-0.41%-5.86%27426.36+846.24+3.18%+77%-3.59%-82.8%
'25/11/1944.06+0.84+1.94%-4.03%26580.12-176-0.66%+75.8%+2.6%-79.8%
'25/11/1843.22-0.51-1.17%-5.15%26756.12-691.19-2.52%+71.4%+1.35%-76.5%
'25/11/1743.73-1.35-2.99%-7.99%27447.31+49.81+0.18%+71.7%-3.17%-79.7%
'25/11/1445.08-0.3-0.66%-8.59%27397.5-506.06-1.81%+68.6%+1.15%-77.2%
'25/11/1345.38+1.12+2.53%-6.28%27903.56-43.53-0.16%+68.3%+2.69%-74.6%
'25/11/1244.26-0.34-0.76%-7%27947.09+162.14+0.58%+69.3%-1.34%-76.3%
'25/11/1144.6+0.86+1.97%-5.17%27784.95-84.56-0.3%+68.8%+2.27%-73.9%
'25/11/1043.74+0.71+1.65%-3.6%27869.51+218.1+0.79%+70.1%+0.86%-73.7%
'25/11/0743.03-0.02-0.05%-3.65%27651.41-248.04-0.89%+68.6%+0.84%-72.2%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0643.05+0.16+0.37%-3.29%27899.45+182.39+0.66%+69.7%-0.29%-73%
'25/11/0542.89-0.13-0.3%-3.58%27717.06-399.5-1.42%+67.3%+1.12%-70.9%
'25/11/0443.02-0.25-0.58%-4.14%28116.56-218.03-0.77%+66%+0.19%-70.1%
'25/11/0343.27+0.09+0.21%-3.94%28334.59+101.24+0.36%+66.6%-0.15%-70.5%
'25/10/3143.18+0.48+1.12%-2.86%28233.35-54.18-0.19%+66.3%+1.31%-69.1%
'25/10/3042.7-0.07-0.16%-3.02%28287.53-7.21-0.03%+66.2%-0.13%-69.3%