≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / K線比較(日)

00634R 富邦上証反1

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.463.44+0.02+0.58%0.87%3.443.463.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
248.29萬102.4張/筆3.453.47 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
369127.4萬2713.7張/筆3.45-0.07 (-1.99%)

連續漲跌: 首日上漲  ( +0.02元 / +0.58%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/283.46+0.02+0.58%+0.58%47035.58+939.35+2.04%+2.04%-1.46%-1.46%
'26/10/273.44-0.07-1.99%-1.42%46096.23+54.8+0.12%+2.16%-2.11%-3.58%
'26/10/223.51+0.08+2.33%+0.87%46041.43-846.34-1.81%+0.32%+4.14%+0.56%
'26/10/213.4300%+0.87%46887.77+594.84+1.28%+1.6%-1.28%-0.73%
'26/10/203.43+0.05+1.48%+2.37%46292.93-529.15-1.13%+0.46%+2.61%+1.91%
'26/10/193.38-0.01-0.29%+2.06%46822.08-289.18-0.61%-0.16%+0.32%+2.23%
'26/10/163.39-0.05-1.45%+0.58%47111.26+141.39+0.3%+0.14%-1.75%+0.44%
'26/10/153.44+0.11+3.3%+3.9%46969.87-1655.96-3.41%-3.27%+6.71%+7.17%
'26/10/143.33+0.04+1.22%+5.17%48625.83+284.52+0.59%-2.7%+0.63%+7.87%
'26/10/133.2900%+5.17%48341.31-960.65-1.95%-4.6%+1.95%+9.76%
'26/10/123.2900%+5.17%49301.96-11.48-0.02%-4.62%+0.02%+9.79%
'26/10/083.29+0.01+0.3%+5.49%49313.44-492.93-0.99%-5.56%+1.29%+11.1%
'26/10/073.28+0.01+0.31%+5.81%49806.37-16.18-0.03%-5.59%+0.34%+11.4%
'26/10/063.2700%+5.81%49822.55+110.51+0.22%-5.38%-0.22%+11.2%
'26/10/053.27-0.02-0.61%+5.17%49712.04+1236.3+2.55%-2.97%-3.16%+8.14%
'26/10/023.29+0.03+0.92%+6.13%48475.74+122.25+0.25%-2.73%+0.67%+8.86%
'26/10/013.26-0.01-0.31%+5.81%48353.49+413.36+0.86%-1.89%-1.17%+7.7%
'26/09/303.2700%+5.81%47940.13+308.17+0.65%-1.25%-0.65%+7.06%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/293.27+0.09+2.83%+8.81%47631.96-392.64-0.82%-2.06%+3.65%+10.9%
'26/09/243.18+0.03+0.95%+9.84%48024.6-132.69-0.28%-2.33%+1.23%+12.2%
'26/09/233.15+0.02+0.64%+10.5%48157.29+357.12+0.75%-1.6%-0.11%+12.1%
'26/09/223.13-0.04-1.26%+9.15%47800.17+81.33+0.17%-1.43%-1.43%+10.6%
'26/09/213.1700%+9.15%47718.84+538.09+1.14%-0.31%-1.14%+9.46%
'26/09/183.17-0.02-0.63%+8.46%47180.75+892.75+1.93%+1.62%-2.56%+6.85%
'26/09/173.1900%+8.46%46288+439.1+0.96%+2.59%-0.96%+5.88%
'26/09/163.19+0.01+0.31%+8.81%45848.9+337.41+0.74%+3.35%-0.43%+5.46%
'26/09/153.18+0.02+0.63%+9.49%45511.49-351.03-0.77%+2.56%+1.4%+6.94%
'26/09/143.16+0.01+0.32%+9.84%45862.52-322.33-0.7%+1.84%+1.02%+8%
'26/09/113.15+0.02+0.64%+10.5%46184.85-755.64-1.61%+0.2%+2.25%+10.3%
'26/09/103.13-0.01-0.32%+10.2%46940.49-242.87-0.51%-0.31%+0.19%+10.5%
'26/09/093.14+0.01+0.32%+10.5%47183.36+77.58+0.16%-0.15%+0.16%+10.7%
'26/09/083.13+0.02+0.64%+11.3%47105.78-220.49-0.47%-0.61%+1.11%+11.9%
'26/09/073.1100%+11.3%47326.27+775.14+1.67%+1.04%-1.67%+10.2%
'26/09/043.11-0.04-1.27%+9.84%46551.13+693.47+1.51%+2.57%-2.78%+7.27%
'26/09/033.15+0.01+0.32%+10.2%45857.66-307.06-0.67%+1.89%+0.99%+8.3%
'26/09/023.14+0.04+1.29%+11.6%46164.72-784-1.67%+0.19%+2.96%+11.4%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/013.1-0.03-0.96%+10.5%46948.72+820.25+1.78%+1.97%-2.74%+8.58%
'26/08/313.13+0.02+0.64%+11.3%46128.47-202.98-0.44%+1.52%+1.08%+9.73%
'26/08/283.11-0.01-0.32%+10.9%46331.45+356.23+0.77%+2.31%-1.09%+8.59%
'26/08/273.1200%+10.9%45975.22+142.6+0.31%+2.62%-0.31%+8.27%
'26/08/263.12-0.03-0.95%+9.84%45832.62+663.16+1.47%+4.13%-2.42%+5.71%
'26/08/253.1500%+9.84%45169.46+407.14+0.91%+5.08%-0.91%+4.76%
'26/08/243.15+0.05+1.61%+11.6%44762.32-461.97-1.02%+4.01%+2.63%+7.61%
'26/08/213.1-0.02-0.64%+10.9%45224.29+290.55+0.65%+4.68%-1.29%+6.22%
'26/08/203.12+0.01+0.32%+11.3%44933.74+214.39+0.48%+5.18%-0.16%+6.07%
'26/08/193.11+0.05+1.63%+13.1%44719.35-589.33-1.3%+3.81%+2.93%+9.26%
'26/08/183.06+0.01+0.33%+13.4%45308.68-548.59-1.2%+2.57%+1.53%+10.9%
'26/08/173.05-0.03-0.97%+12.3%45857.27+46.26+0.1%+2.67%-1.07%+9.66%
'26/08/143.08+0.05+1.65%+14.2%45811.01-210.47-0.46%+2.2%+2.11%+12%
'26/08/133.03-0.04-1.3%+12.7%46021.48+503.41+1.11%+3.33%-2.41%+9.37%
'26/08/123.0700%+12.7%45518.07+397.35+0.88%+4.24%-0.88%+8.46%
'26/08/113.07+0.01+0.33%+13.1%45120.72+191.96+0.43%+4.69%-0.1%+8.38%
'26/08/103.06+0.01+0.33%+13.4%44928.76+702.85+1.59%+6.35%-1.26%+7.09%
'26/08/073.05-0.05-1.61%+11.6%44225.91-170.79-0.38%+5.94%-1.23%+5.67%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/063.1+0.02+0.65%+12.3%44396.7-214.9-0.48%+5.43%+1.13%+6.9%
'26/08/053.08-0.04-1.28%+10.9%44611.6+1250.94+2.88%+8.48%-4.16%+2.42%
'26/08/043.12-0.01-0.32%+10.5%43360.66-25.75-0.06%+8.41%-0.26%+2.13%
'26/08/033.13+0.01+0.32%+10.9%43386.41+266.66+0.62%+9.08%-0.3%+1.82%
'26/07/313.12-0.04-1.27%+9.49%43119.75+3186.45+7.98%+17.8%-9.25%-8.29%
'26/07/303.16+0.03+0.96%+10.5%39933.3-105.88-0.26%+17.5%+1.22%-6.93%
'26/07/293.13-0.01-0.32%+10.2%40039.18-1564.18-3.76%+13.1%+3.44%-2.87%
'26/07/283.14+0.06+1.95%+12.3%41603.36-2030.83-4.65%+7.8%+6.6%+4.54%
'26/07/273.0800%+12.3%43634.19-20.65-0.05%+7.74%+0.05%+4.59%
'26/07/243.08+0.03+0.98%+13.4%43654.84-1195.97-2.67%+4.87%+3.65%+8.57%
'26/07/233.05-0.01-0.33%+13.1%44850.81+25.03+0.06%+4.93%-0.39%+8.14%
'26/07/223.06-0.04-1.29%+11.6%44825.78+592.91+1.34%+6.34%-2.63%+5.28%
'26/07/213.1-0.06-1.9%+9.49%44232.87+1783.17+4.2%+10.8%-6.1%-1.31%
'26/07/203.16-0.06-1.86%+7.45%42449.7-221.57-0.52%+10.2%-1.34%-2.77%
'26/07/173.22+0.12+3.87%+11.6%42671.27-2953.71-6.47%+3.09%+10.3%+8.52%
'26/07/163.1+0.04+1.31%+13.1%45624.98-6.61-0.01%+3.08%+1.32%+10%
'26/07/153.06-0.07-2.24%+10.5%45631.59+893.64+2%+5.14%-4.24%+5.41%
'26/07/143.13-0.03-0.95%+9.49%44737.95-642.57-1.42%+3.65%+0.47%+5.85%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/133.16+0.06+1.94%+11.6%45380.52+25.91+0.06%+3.71%+1.88%+7.91%
'26/07/093.1-0.01-0.32%+11.3%45354.61-379.8-0.83%+2.85%+0.51%+8.41%
'26/07/083.11-0.03-0.96%+10.2%45734.41+255.3+0.56%+3.42%-1.52%+6.77%
'26/07/073.14+0.03+0.96%+11.3%45479.11-1077.28-2.31%+1.03%+3.27%+10.2%
'26/07/063.11+0.01+0.32%+11.6%46556.39-224.23-0.48%+0.55%+0.8%+11.1%
'26/07/033.1-0.03-0.96%+10.5%46780.62+36.46+0.08%+0.62%-1.04%+9.92%
'26/07/023.13+0.11+3.64%+14.6%46744.16-274.83-0.58%+0.04%+4.22%+14.5%
'26/07/013.02-0.01-0.33%+14.2%47018.99+893.08+1.94%+1.97%-2.27%+12.2%
'26/06/303.03-0.05-1.62%+12.3%46125.91+1126.01+2.5%+4.52%-4.12%+7.81%
'26/06/293.08-0.01-0.32%+12%44999.9+428.14+0.96%+5.53%-1.28%+6.45%
'26/06/263.09+0.07+2.32%+14.6%44571.76-1683.5-3.64%+1.69%+5.96%+12.9%
'26/06/253.02-0.02-0.66%+13.8%46255.26+211.66+0.46%+2.15%-1.12%+11.7%
'26/06/243.04+0.02+0.66%+14.6%46043.6-1057.05-2.24%-0.14%+2.9%+14.7%
'26/06/233.02+0.04+1.34%+16.1%47100.65-640.86-1.34%-1.48%+2.68%+17.6%
'26/06/222.98-0.04-1.32%+14.6%47741.51+1276.31+2.75%+1.23%-4.07%+13.3%
'26/06/183.02-0.03-0.98%+13.4%46465.2+587.81+1.28%+2.52%-2.26%+10.9%
'26/06/173.05+0.02+0.66%+14.2%45877.39+68.2+0.15%+2.68%+0.51%+11.5%
'26/06/163.03+0.01+0.33%+14.6%45809.19+412.2+0.91%+3.61%-0.58%+11%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/153.02-0.03-0.98%+13.4%45396.99+1227.95+2.78%+6.49%-3.76%+6.95%
'26/06/123.05-0.09-2.87%+10.2%44169.04+1019.58+2.36%+9.01%-5.23%+1.18%
'26/06/113.14+0.01+0.32%+10.5%43149.46-76.08-0.18%+8.81%+0.5%+1.73%
'26/06/103.13-0.01-0.32%+10.2%43225.54-1478.9-3.31%+5.21%+2.99%+4.98%
'26/06/093.14+0.01+0.32%+10.5%44704.44+1201.66+2.76%+8.12%-2.44%+2.42%
'26/06/083.13+0.08+2.62%+13.4%43502.78-1568.16-3.48%+4.36%+6.1%+9.08%
'26/06/053.05+0.04+1.33%+15%45070.94-606.52-1.33%+2.97%+2.66%+12%
'26/06/043.01+0.05+1.69%+16.9%45677.46-781.7-1.68%+1.24%+3.37%+15.7%
'26/06/032.96-0.03-1%+15.7%46459.16+901.85+1.98%+3.24%-2.98%+12.5%
'26/06/022.99-0.06-1.97%+13.4%45557.31+219.4+0.48%+3.74%-2.45%+9.7%
'26/06/013.05+0.04+1.33%+15%45337.91+604.97+1.35%+5.15%-0.02%+9.8%
'26/05/293.01-0.06-1.95%+12.7%44732.94+1096.5+2.51%+7.79%-4.46%+4.91%
'26/05/283.07+0.02+0.66%+13.4%43636.44-620.36-1.4%+6.28%+2.06%+7.16%
'26/05/273.05-0.02-0.65%+12.7%44256.8+731.43+1.68%+8.06%-2.33%+4.64%
'26/05/263.07-0.02-0.65%+12%43525.37-119.03-0.27%+7.77%-0.38%+4.2%
'26/05/253.09-0.02-0.64%+11.3%43644.4+1376.43+3.26%+11.3%-3.9%-0.03%
'26/05/223.11+0.03+0.97%+12.3%42267.97+899.76+2.18%+13.7%-1.21%-1.36%
'26/05/213.08-0.03-0.96%+11.3%41368.21+1347.39+3.37%+17.5%-4.33%-6.27%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/203.11-0.01-0.32%+10.9%40020.82-154.74-0.39%+17.1%+0.07%-6.18%
'26/05/193.12+0.02+0.65%+11.6%40175.56-716.26-1.75%+15%+2.4%-3.41%
'26/05/183.1+0.04+1.31%+13.1%40891.82-280.54-0.68%+14.2%+1.99%-1.17%
'26/05/153.06+0.04+1.32%+14.6%41172.36-579.39-1.39%+12.7%+2.71%+1.91%
'26/05/143.02+0.01+0.33%+15%41751.75+377.25+0.91%+13.7%-0.58%+1.27%
'26/05/133.0100%+15%41374.5-523.82-1.25%+12.3%+1.25%+2.69%
'26/05/123.01-0.03-0.99%+13.8%41898.32+108.26+0.26%+12.6%-1.25%+1.26%
'26/05/113.04-0.03-0.98%+12.7%41790.06+186.12+0.45%+13.1%-1.43%-0.35%
'26/05/083.07+0.02+0.66%+13.4%41603.94-329.84-0.79%+12.2%+1.45%+1.28%
'26/05/073.0500%+13.4%41933.78+794.93+1.93%+14.3%-1.93%-0.89%
'26/05/063.05-0.03-0.97%+12.3%41138.85+369.56+0.91%+15.4%-1.88%-3.03%
'26/05/053.08+0.01+0.33%+12.7%40769.29+64.15+0.16%+15.6%+0.17%-2.85%
'26/05/043.07-0.04-1.29%+11.3%40705.14+1778.51+4.57%+20.8%-5.86%-9.58%
'26/04/303.1100%+11.3%38926.63-376.87-0.96%+19.7%+0.96%-8.42%
'26/04/293.11-0.01-0.32%+10.9%39303.5-218.23-0.55%+19%+0.23%-8.11%
'26/04/283.12+0.01+0.32%+11.3%39521.73-94.9-0.24%+18.7%+0.56%-7.47%
'26/04/273.1100%+11.3%39616.63+684.23+1.76%+20.8%-1.76%-9.56%
'26/04/243.1100%+11.3%38932.4+1218.25+3.23%+24.7%-3.23%-13.5%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/233.11+0.02+0.65%+12%37714.15-164.32-0.43%+24.2%+1.08%-12.2%
'26/04/223.09-0.03-0.96%+10.9%37878.47+273.36+0.73%+25.1%-1.69%-14.2%
'26/04/213.12-0.01-0.32%+10.5%37605.11+646.31+1.75%+27.3%-2.07%-16.7%
'26/04/203.13-0.01-0.32%+10.2%36958.8+154.46+0.42%+27.8%-0.74%-17.6%
'26/04/173.14+0.02+0.64%+10.9%36804.34-327.68-0.88%+26.7%+1.52%-15.8%
'26/04/163.12-0.03-0.95%+9.84%37132.02+409.88+1.12%+28.1%-2.07%-18.2%
'26/04/153.15-0.04-1.25%+8.46%36722.14+426.02+1.17%+29.6%-2.42%-21.1%
'26/04/143.19-0.01-0.31%+8.13%36296.12+838.83+2.37%+32.7%-2.68%-24.5%
'26/04/133.200%+8.13%35457.29+39.46+0.11%+32.8%-0.11%-24.7%
'26/04/103.2-0.06-1.84%+6.13%35417.83+556.67+1.6%+34.9%-3.44%-28.8%
'26/04/093.2600%+6.13%34861.16+99.78+0.29%+35.3%-0.29%-29.2%
'26/04/083.26-0.1-2.98%+2.98%34761.38+1531.56+4.61%+41.5%-7.59%-38.6%
'26/04/073.36+0.04+1.2%+4.22%33229.82+657.39+2.02%+44.4%-0.82%-40.2%
'26/04/023.32+0.05+1.53%+5.81%32572.43-602.39-1.82%+41.8%+3.35%-36%
'26/04/013.27-0.05-1.51%+4.22%33174.82+1451.83+4.58%+48.3%-6.09%-44.1%
'26/03/313.32-0.01-0.3%+3.9%31722.99-795.17-2.45%+44.6%+2.15%-40.7%
'26/03/303.33+0.01+0.3%+4.22%32518.16-594.43-1.8%+42%+2.1%-37.8%
'26/03/273.32-0.01-0.3%+3.9%33112.59-225.03-0.68%+41.1%+0.38%-37.2%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/263.3300%+3.9%33337.62-101.49-0.3%+40.7%+0.3%-36.8%
'26/03/253.33-0.07-2.06%+1.76%33439.11+826.87+2.54%+44.2%-4.6%-42.5%
'26/03/243.4+0.02+0.59%+2.37%32612.24-110.26-0.34%+43.7%+0.93%-41.4%
'26/03/233.38+0.09+2.74%+5.17%32722.5-821.38-2.45%+40.2%+5.19%-35.1%
'26/03/203.2900%+5.17%33543.88-145.8-0.43%+39.6%+0.43%-34.4%
'26/03/193.29+0.02+0.61%+5.81%33689.68-658.9-1.92%+36.9%+2.53%-31.1%
'26/03/183.27+0.04+1.24%+7.12%34348.58+512.01+1.51%+39%-0.27%-31.9%
'26/03/173.23-0.04-1.22%+5.81%33836.57+494.06+1.48%+41.1%-2.7%-35.3%
'26/03/163.27+0.01+0.31%+6.13%33342.51-57.81-0.17%+40.8%+0.48%-34.7%
'26/03/133.26-0.03-0.91%+5.17%33400.32-181.54-0.54%+40.1%-0.37%-34.9%
'26/03/123.29+0.03+0.92%+6.13%33581.86-532.33-1.56%+37.9%+2.48%-31.7%
'26/03/113.26-0.03-0.91%+5.17%34114.19+1342.32+4.1%+43.5%-5.01%-38.4%
'26/03/103.29-0.05-1.5%+3.59%32771.87+661.45+2.06%+46.5%-3.56%-42.9%
'26/03/093.34+0.03+0.91%+4.53%32110.42-1489.12-4.43%+40%+5.34%-35.5%
'26/03/063.31+0.01+0.3%+4.85%33599.54-73.4-0.22%+39.7%+0.52%-34.8%
'26/03/053.3-0.07-2.08%+2.67%33672.94+844.06+2.57%+43.3%-4.65%-40.6%
'26/03/043.37+0.13+4.01%+6.79%32828.88-1494.77-4.35%+37%+8.36%-30.2%
'26/03/033.24-0.04-1.22%+5.49%34323.65-771.44-2.2%+34%+0.98%-28.5%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/023.28-0.01-0.3%+5.17%35095.09-319.4-0.9%+32.8%+0.6%-27.6%
'26/02/263.29+0.03+0.92%+6.13%35414.49+1.420%+32.8%+0.92%-26.7%
'26/02/253.26-0.02-0.61%+5.49%35413.07+712.25+2.05%+35.5%-2.66%-30.1%
'26/02/243.28+0.02+0.61%+6.13%34700.82+927.56+2.75%+39.3%-2.14%-33.1%
'26/02/233.26+0.01+0.31%+6.46%33773.26+167.55+0.5%+40%-0.19%-33.5%
'26/02/113.25+0.01+0.31%+6.79%33605.71+532.74+1.61%+42.2%-1.3%-35.4%
'26/02/103.2400%+6.79%33072.97+668.35+2.06%+45.2%-2.06%-38.4%
'26/02/093.24-0.04-1.22%+5.49%32404.62+621.7+1.96%+48%-3.18%-42.5%
'26/02/063.2800%+5.49%31782.92-18.35-0.06%+47.9%+0.06%-42.4%
'26/02/053.28-0.01-0.3%+5.17%31801.27-488.54-1.51%+45.7%+1.21%-40.5%
'26/02/043.29-0.03-0.9%+4.22%32289.81+94.45+0.29%+46.1%-1.19%-41.9%
'26/02/033.32+0.04+1.22%+5.49%32195.36+571.33+1.81%+48.7%-0.59%-43.2%
'26/02/023.28+0.04+1.23%+6.79%31624.03-439.72-1.37%+46.7%+2.6%-39.9%
'26/01/303.24-0.02-0.61%+6.13%32063.75-472.52-1.45%+44.6%+0.84%-38.4%
'26/01/293.26-0.01-0.31%+5.81%32536.27-267.55-0.82%+43.4%+0.51%-37.6%
'26/01/283.27+0.01+0.31%+6.13%32803.82+485.9+1.5%+45.5%-1.19%-39.4%
'26/01/273.2600%+6.13%32317.92+253.4+0.79%+46.7%-0.79%-40.6%
'26/01/263.26-0.02-0.61%+5.49%32064.52+103.01+0.32%+47.2%-0.93%-41.7%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/233.28+0.02+0.61%+6.13%31961.51+215.43+0.68%+48.2%-0.07%-42%
'26/01/223.26+0.02+0.62%+6.79%31746.08+499.71+1.6%+50.5%-0.98%-43.7%
'26/01/213.2400%+6.79%31246.37-513.62-1.62%+48.1%+1.62%-41.3%
'26/01/203.24+0.04+1.25%+8.12%31759.99+120.7+0.38%+48.7%+0.87%-40.5%
'26/01/193.200%+8.12%31639.29+230.59+0.73%+49.8%-0.73%-41.6%
'26/01/163.200%+8.12%31408.7+598.12+1.94%+52.7%-1.94%-44.5%
'26/01/153.2+0.01+0.31%+8.46%30810.58-131.2-0.42%+52%+0.73%-43.5%
'26/01/143.19+0.02+0.63%+9.15%30941.78+234.56+0.76%+53.2%-0.13%-44%
'26/01/133.17+0.01+0.32%+9.49%30707.22+139.93+0.46%+53.9%-0.14%-44.4%
'26/01/123.16-0.01-0.32%+9.15%30567.29+278.33+0.92%+55.3%-1.24%-46.1%
'26/01/093.1700%+9.15%30288.96-71.59-0.24%+54.9%+0.24%-45.8%
'26/01/083.17+0.02+0.63%+9.84%30360.55-74.92-0.25%+54.5%+0.88%-44.7%
'26/01/073.1500%+9.84%30435.47-140.83-0.46%+53.8%+0.46%-44%
'26/01/063.15-0.04-1.25%+8.46%30576.3+471.26+1.57%+56.2%-2.82%-47.8%
'26/01/053.1900%+8.46%30105.04+755.23+2.57%+60.3%-2.57%-51.8%
'26/01/023.19-0.03-0.93%+7.45%29349.81+386.21+1.33%+62.4%-2.26%-54.9%
'25/12/313.22+0.01+0.31%+7.79%28963.6+256.47+0.89%+63.8%-0.58%-56.1%
'25/12/303.21+0.01+0.31%+8.13%28707.13-103.76-0.36%+63.3%+0.67%-55.1%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/293.200%+8.13%28810.89+254.87+0.89%+64.7%-0.89%-56.6%
'25/12/263.2-0.01-0.31%+7.79%28556.02+184.04+0.65%+65.8%-0.96%-58%
'25/12/243.2100%+7.79%28371.98+61.51+0.22%+66.1%-0.22%-58.4%
'25/12/233.21-0.03-0.93%+6.79%28310.47+160.83+0.57%+67.1%-1.5%-60.3%
'25/12/223.24-0.02-0.61%+6.13%28149.64+453.29+1.64%+69.8%-2.25%-63.7%
'25/12/193.2600%+6.13%27696.35+227.82+0.83%+71.2%-0.83%-65.1%
'25/12/183.26-0.03-0.91%+5.17%27468.53-56.64-0.21%+70.9%-0.7%-65.7%
'25/12/173.29-0.01-0.3%+4.85%27525.17-11.49-0.04%+70.8%-0.26%-66%
'25/12/163.3+0.04+1.23%+6.13%27536.66-330.28-1.19%+68.8%+2.42%-62.7%
'25/12/153.26+0.01+0.31%+6.46%27866.94-331.08-1.17%+66.8%+1.48%-60.3%
'25/12/123.2500%+6.46%28198.02+173.27+0.62%+67.8%-0.62%-61.4%
'25/12/113.25-0.01-0.31%+6.13%28024.75-375.98-1.32%+65.6%+1.01%-59.5%
'25/12/103.26+0.02+0.62%+6.79%28400.73+218.13+0.77%+66.9%-0.15%-60.1%
'25/12/093.24+0.02+0.62%+7.45%28182.6-121.18-0.43%+66.2%+1.05%-58.7%
'25/12/083.22-0.06-1.83%+5.49%28303.78+322.89+1.15%+68.1%-2.98%-62.6%
'25/12/053.2800%+5.49%27980.89+185.18+0.67%+69.2%-0.67%-63.7%
'25/12/043.2800%+5.49%27795.71+2.67+0.01%+69.2%-0.01%-63.7%
'25/12/033.28+0.01+0.31%+5.81%27793.04+228.77+0.83%+70.6%-0.52%-64.8%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/023.27-0.01-0.3%+5.49%27564.27+221.74+0.81%+72%-1.11%-66.5%
'25/12/013.28-0.01-0.3%+5.17%27342.53-283.95-1.03%+70.3%+0.73%-65.1%
'25/11/283.29+0.01+0.3%+5.49%27626.48+71.95+0.26%+70.7%+0.04%-65.2%
'25/11/273.28+0.01+0.31%+5.81%27554.53+144.99+0.53%+71.6%-0.22%-65.8%
'25/11/263.27-0.05-1.51%+4.22%27409.54+497.37+1.85%+74.8%-3.36%-70.6%
'25/11/253.32-0.02-0.6%+3.59%26912.17+407.93+1.54%+77.5%-2.14%-73.9%
'25/11/243.34+0.05+1.52%+5.17%26504.24+69.3+0.26%+77.9%+1.26%-72.8%
'25/11/213.29+0.05+1.54%+6.79%26434.94-991.42-3.61%+71.5%+5.15%-64.7%
'25/11/203.24-0.02-0.61%+6.13%27426.36+846.24+3.18%+77%-3.79%-70.8%
'25/11/193.26-0.01-0.31%+5.81%26580.12-176-0.66%+75.8%+0.35%-70%
'25/11/183.27+0.03+0.93%+6.79%26756.12-691.19-2.52%+71.4%+3.45%-64.6%
'25/11/173.24+0.02+0.62%+7.45%27447.31+49.81+0.18%+71.7%+0.44%-64.2%
'25/11/143.22+0.02+0.62%+8.13%27397.5-506.06-1.81%+68.6%+2.43%-60.4%
'25/11/133.2-0.03-0.93%+7.12%27903.56-43.53-0.16%+68.3%-0.77%-61.2%
'25/11/123.2300%+7.12%27947.09+162.14+0.58%+69.3%-0.58%-62.2%
'25/11/113.2300%+7.12%27784.95-84.56-0.3%+68.8%+0.3%-61.7%
'25/11/103.23+0.01+0.31%+7.45%27869.51+218.1+0.79%+70.1%-0.48%-62.6%
'25/11/073.22+0.01+0.31%+7.79%27651.41-248.04-0.89%+68.6%+1.2%-60.8%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/063.21-0.05-1.53%+6.13%27899.45+182.39+0.66%+69.7%-2.19%-63.6%
'25/11/053.26+0.03+0.93%+7.12%27717.06-399.5-1.42%+67.3%+2.35%-60.2%
'25/11/043.23-0.01-0.31%+6.79%28116.56-218.03-0.77%+66%+0.46%-59.2%
'25/11/033.24+0.01+0.31%+7.12%28334.59+101.24+0.36%+66.6%-0.05%-59.5%
'25/10/313.23+0.05+1.57%+8.81%28233.35-54.18-0.19%+66.3%+1.76%-57.5%
'25/10/303.1800%+8.81%28287.53-7.21-0.03%+66.2%+0.03%-57.4%