≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / K線比較(日)

00636K 國泰中國A50+U

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.87.7+0.1+1.3%0%7.87.87.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
01,5602100股/筆7.87.83 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,9443433張/筆7.65+0.1 (+1.32%)

連續漲跌: 連2漲  ( +0.2元 / +2.63%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/287.8+0.1+1.3%+1.3%47035.58+939.35+2.04%+2.04%-0.74%-0.74%
'26/10/277.7+0.1+1.32%+2.63%46096.23+54.8+0.12%+2.16%+1.2%+0.47%
'26/10/227.6-0.31-3.92%-1.39%46041.43-846.34-1.81%+0.32%-2.11%-1.71%
'26/10/217.91-0.06-0.75%-2.13%46887.77+594.84+1.28%+1.6%-2.03%-3.74%
'26/10/207.97-0.08-0.99%-3.11%46292.93-529.15-1.13%+0.46%+0.14%-3.56%
'26/10/198.05+0.01+0.12%-2.99%46822.08-289.18-0.61%-0.16%+0.73%-2.82%
'26/10/168.04+0.11+1.39%-1.64%47111.26+141.39+0.3%+0.14%+1.09%-1.78%
'26/10/157.93-0.23-2.82%-4.41%46969.87-1655.96-3.41%-3.27%+0.59%-1.14%
'26/10/148.16-0.03-0.37%-4.76%48625.83+284.52+0.59%-2.7%-0.96%-2.06%
'26/10/138.19-0.01-0.12%-4.88%48341.31-960.65-1.95%-4.6%+1.83%-0.28%
'26/10/128.2-0.01-0.12%-4.99%49301.96-11.48-0.02%-4.62%-0.1%-0.37%
'26/10/088.21-0.12-1.44%-6.36%49313.44-492.93-0.99%-5.56%-0.45%-0.8%
'26/10/078.33+0.01+0.12%-6.25%49806.37-16.18-0.03%-5.59%+0.15%-0.66%
'26/10/068.32+0.12+1.46%-4.88%49822.55+110.51+0.22%-5.38%+1.24%+0.51%
'26/10/058.2-0.11-1.32%-6.14%49712.04+1236.3+2.55%-2.97%-3.87%-3.17%
'26/10/028.31-0.05-0.6%-6.7%48475.74+122.25+0.25%-2.73%-0.85%-3.97%
'26/10/018.36+0.2+2.45%-4.41%48353.49+413.36+0.86%-1.89%+1.59%-2.52%
'26/09/308.16-0.04-0.49%-4.88%47940.13+308.17+0.65%-1.25%-1.14%-3.63%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/298.2-0.43-4.98%-9.62%47631.96-392.64-0.82%-2.06%-4.16%-7.56%
'26/09/248.6300%-9.62%48024.6-132.69-0.28%-2.33%+0.28%-7.29%
'26/09/238.63-0.09-1.03%-10.6%48157.29+357.12+0.75%-1.6%-1.78%-8.95%
'26/09/228.72+0.09+1.04%-9.62%47800.17+81.33+0.17%-1.43%+0.87%-8.19%
'26/09/218.63+0.04+0.47%-9.2%47718.84+538.09+1.14%-0.31%-0.67%-8.89%
'26/09/188.59+0.05+0.59%-8.67%47180.75+892.75+1.93%+1.62%-1.34%-10.3%
'26/09/178.54+0.01+0.12%-8.56%46288+439.1+0.96%+2.59%-0.84%-11.1%
'26/09/168.53-0.02-0.23%-8.77%45848.9+337.41+0.74%+3.35%-0.97%-12.1%
'26/09/158.55-0.05-0.58%-9.3%45511.49-351.03-0.77%+2.56%+0.19%-11.9%
'26/09/148.6+0.01+0.12%-9.2%45862.52-322.33-0.7%+1.84%+0.82%-11%
'26/09/118.59-0.11-1.26%-10.3%46184.85-755.64-1.61%+0.2%+0.35%-10.5%
'26/09/108.7+0.01+0.12%-10.2%46940.49-242.87-0.51%-0.31%+0.63%-9.93%
'26/09/098.69-0.05-0.57%-10.8%47183.36+77.58+0.16%-0.15%-0.73%-10.6%
'26/09/088.74+0.03+0.34%-10.4%47105.78-220.49-0.47%-0.61%+0.81%-9.83%
'26/09/078.71-0.03-0.34%-10.8%47326.27+775.14+1.67%+1.04%-2.01%-11.8%
'26/09/048.74+0.04+0.46%-10.3%46551.13+693.47+1.51%+2.57%-1.05%-12.9%
'26/09/038.7+0.04+0.46%-9.93%45857.66-307.06-0.67%+1.89%+1.13%-11.8%
'26/09/028.66-0.11-1.25%-11.1%46164.72-784-1.67%+0.19%+0.42%-11.2%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/018.77+0.08+0.92%-10.2%46948.72+820.25+1.78%+1.97%-0.86%-12.2%
'26/08/318.69-0.1-1.14%-11.3%46128.47-202.98-0.44%+1.52%-0.7%-12.8%
'26/08/288.79+0.01+0.11%-11.2%46331.45+356.23+0.77%+2.31%-0.66%-13.5%
'26/08/278.78+0.02+0.23%-11%45975.22+142.6+0.31%+2.62%-0.08%-13.6%
'26/08/268.76+0.1+1.15%-9.93%45832.62+663.16+1.47%+4.13%-0.32%-14.1%
'26/08/258.66-0.08-0.92%-10.8%45169.46+407.14+0.91%+5.08%-1.83%-15.8%
'26/08/248.74-0.08-0.91%-11.6%44762.32-461.97-1.02%+4.01%+0.11%-15.6%
'26/08/218.82+0.07+0.8%-10.9%45224.29+290.55+0.65%+4.68%+0.15%-15.5%
'26/08/208.75-0.06-0.68%-11.5%44933.74+214.39+0.48%+5.18%-1.16%-16.6%
'26/08/198.81-0.11-1.23%-12.6%44719.35-589.33-1.3%+3.81%+0.07%-16.4%
'26/08/188.92+0.02+0.22%-12.4%45308.68-548.59-1.2%+2.57%+1.42%-14.9%
'26/08/178.9+0.02+0.23%-12.2%45857.27+46.26+0.1%+2.67%+0.13%-14.8%
'26/08/148.88-0.07-0.78%-12.8%45811.01-210.47-0.46%+2.2%-0.32%-15.1%
'26/08/138.95+0.06+0.67%-12.3%46021.48+503.41+1.11%+3.33%-0.44%-15.6%
'26/08/128.89-0.03-0.34%-12.6%45518.07+397.35+0.88%+4.24%-1.22%-16.8%
'26/08/118.92+0.12+1.36%-11.4%45120.72+191.96+0.43%+4.69%+0.93%-16.1%
'26/08/108.8-0.1-1.12%-12.4%44928.76+702.85+1.59%+6.35%-2.71%-18.7%
'26/08/078.9+0.13+1.48%-11.1%44225.91-170.79-0.38%+5.94%+1.86%-17%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/068.77-0.01-0.11%-11.2%44396.7-214.9-0.48%+5.43%+0.37%-16.6%
'26/08/058.78+0.07+0.8%-10.4%44611.6+1250.94+2.88%+8.48%-2.08%-18.9%
'26/08/048.71+0.01+0.11%-10.3%43360.66-25.75-0.06%+8.41%+0.17%-18.8%
'26/08/038.7-0.07-0.8%-11.1%43386.41+266.66+0.62%+9.08%-1.42%-20.1%
'26/07/318.77+0.15+1.74%-9.51%43119.75+3186.45+7.98%+17.8%-6.24%-27.3%
'26/07/308.62-0.09-1.03%-10.4%39933.3-105.88-0.26%+17.5%-0.77%-27.9%
'26/07/298.71-0.1-1.14%-11.5%40039.18-1564.18-3.76%+13.1%+2.62%-24.5%
'26/07/288.81-0.11-1.23%-12.6%41603.36-2030.83-4.65%+7.8%+3.42%-20.4%
'26/07/278.92-0.02-0.22%-12.8%43634.19-20.65-0.05%+7.74%-0.17%-20.5%
'26/07/248.94-0.07-0.78%-13.4%43654.84-1195.97-2.67%+4.87%+1.89%-18.3%
'26/07/239.01-0.07-0.77%-14.1%44850.81+25.03+0.06%+4.93%-0.83%-19%
'26/07/229.08+0.15+1.68%-12.7%44825.78+592.91+1.34%+6.34%+0.34%-19%
'26/07/218.93+0.14+1.59%-11.3%44232.87+1783.17+4.2%+10.8%-2.61%-22.1%
'26/07/208.79+0.1+1.15%-10.2%42449.7-221.57-0.52%+10.2%+1.67%-20.5%
'26/07/178.69-0.28-3.12%-13%42671.27-2953.71-6.47%+3.09%+3.35%-16.1%
'26/07/168.97-0.11-1.21%-14.1%45624.98-6.61-0.01%+3.08%-1.2%-17.2%
'26/07/159.08+0.25+2.83%-11.7%45631.59+893.64+2%+5.14%+0.83%-16.8%
'26/07/148.83-0.03-0.34%-12%44737.95-642.57-1.42%+3.65%+1.08%-15.6%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/138.86+0.02+0.23%-11.8%45380.52+25.91+0.06%+3.71%+0.17%-15.5%
'26/07/098.84-0.08-0.9%-12.6%45354.61-379.8-0.83%+2.85%-0.07%-15.4%
'26/07/088.92+0.09+1.02%-11.7%45734.41+255.3+0.56%+3.42%+0.46%-15.1%
'26/07/078.83-0.06-0.67%-12.3%45479.11-1077.28-2.31%+1.03%+1.64%-13.3%
'26/07/068.89-0.02-0.22%-12.5%46556.39-224.23-0.48%+0.55%+0.26%-13%
'26/07/038.91-0.03-0.34%-12.8%46780.62+36.46+0.08%+0.62%-0.42%-13.4%
'26/07/028.94-0.26-2.83%-15.2%46744.16-274.83-0.58%+0.04%-2.25%-15.3%
'26/07/019.2+0.01+0.11%-15.1%47018.99+893.08+1.94%+1.97%-1.83%-17.1%
'26/06/309.19+0.18+2%-13.4%46125.91+1126.01+2.5%+4.52%-0.5%-18%
'26/06/299.01+0.01+0.11%-13.3%44999.9+428.14+0.96%+5.53%-0.85%-18.9%
'26/06/269-0.25-2.7%-15.7%44571.76-1683.5-3.64%+1.69%+0.94%-17.4%
'26/06/259.25+0.14+1.54%-14.4%46255.26+211.66+0.46%+2.15%+1.08%-16.5%
'26/06/249.11-0.16-1.73%-15.9%46043.6-1057.05-2.24%-0.14%+0.51%-15.7%
'26/06/239.27+0.08+0.87%-15.1%47100.65-640.86-1.34%-1.48%+2.21%-13.6%
'26/06/229.19+0.01+0.11%-15%47741.51+1276.31+2.75%+1.23%-2.64%-16.3%
'26/06/189.18+0.03+0.33%-14.8%46465.2+587.81+1.28%+2.52%-0.95%-17.3%
'26/06/179.15-0.09-0.97%-15.6%45877.39+68.2+0.15%+2.68%-1.12%-18.3%
'26/06/169.24+0.18+1.99%-13.9%45809.19+412.2+0.91%+3.61%+1.08%-17.5%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/159.0600%-13.9%45396.99+1227.95+2.78%+6.49%-2.78%-20.4%
'26/06/129.06+0.23+2.6%-11.7%44169.04+1019.58+2.36%+9.01%+0.24%-20.7%
'26/06/118.83-0.23-2.54%-13.9%43149.46-76.08-0.18%+8.81%-2.36%-22.7%
'26/06/109.06+0.08+0.89%-13.1%43225.54-1478.9-3.31%+5.21%+4.2%-18.4%
'26/06/098.98-0.03-0.33%-13.4%44704.44+1201.66+2.76%+8.12%-3.09%-21.6%
'26/06/089.01-0.24-2.59%-15.7%43502.78-1568.16-3.48%+4.36%+0.89%-20%
'26/06/059.25-0.06-0.64%-16.2%45070.94-606.52-1.33%+2.97%+0.69%-19.2%
'26/06/049.3100%-16.2%45677.46-781.7-1.68%+1.24%+1.68%-17.5%
'26/06/039.31+0.03+0.32%-15.9%46459.16+901.85+1.98%+3.24%-1.66%-19.2%
'26/06/029.28+0.07+0.76%-15.3%45557.31+219.4+0.48%+3.74%+0.28%-19.1%
'26/06/019.21-0.08-0.86%-16%45337.91+604.97+1.35%+5.15%-2.21%-21.2%
'26/05/299.29+0.15+1.64%-14.7%44732.94+1096.5+2.51%+7.79%-0.87%-22.5%
'26/05/289.14-0.05-0.54%-15.1%43636.44-620.36-1.4%+6.28%+0.86%-21.4%
'26/05/279.19+0.08+0.88%-14.4%44256.8+731.43+1.68%+8.06%-0.8%-22.4%
'26/05/269.11+0.03+0.33%-14.1%43525.37-119.03-0.27%+7.77%+0.6%-21.9%
'26/05/259.08+0.12+1.34%-12.9%43644.4+1376.43+3.26%+11.3%-1.92%-24.2%
'26/05/228.96-0.12-1.32%-14.1%42267.97+899.76+2.18%+13.7%-3.5%-27.8%
'26/05/219.08+0.07+0.78%-13.4%41368.21+1347.39+3.37%+17.5%-2.59%-31%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/209.01+0.03+0.33%-13.1%40020.82-154.74-0.39%+17.1%+0.72%-30.2%
'26/05/198.98-0.02-0.22%-13.3%40175.56-716.26-1.75%+15%+1.53%-28.4%
'26/05/189-0.23-2.49%-15.5%40891.82-280.54-0.68%+14.2%-1.81%-29.7%
'26/05/159.2300%-15.5%41172.36-579.39-1.39%+12.7%+1.39%-28.1%
'26/05/149.23-0.03-0.32%-15.8%41751.75+377.25+0.91%+13.7%-1.23%-29.4%
'26/05/139.26+0.13+1.42%-14.6%41374.5-523.82-1.25%+12.3%+2.67%-26.8%
'26/05/129.13+0.04+0.44%-14.2%41898.32+108.26+0.26%+12.6%+0.18%-26.7%
'26/05/119.09-0.02-0.22%-14.4%41790.06+186.12+0.45%+13.1%-0.67%-27.4%
'26/05/089.11+0.02+0.22%-14.2%41603.94-329.84-0.79%+12.2%+1.01%-26.4%
'26/05/079.09+0.02+0.22%-14%41933.78+794.93+1.93%+14.3%-1.71%-28.3%
'26/05/069.07+0.02+0.22%-13.8%41138.85+369.56+0.91%+15.4%-0.69%-29.2%
'26/05/059.05+0.01+0.11%-13.7%40769.29+64.15+0.16%+15.6%-0.05%-29.3%
'26/05/049.04+0.06+0.67%-13.1%40705.14+1778.51+4.57%+20.8%-3.9%-34%
'26/04/308.98-0.01-0.11%-13.2%38926.63-376.87-0.96%+19.7%+0.85%-32.9%
'26/04/298.99-0.01-0.11%-13.3%39303.5-218.23-0.55%+19%+0.44%-32.3%
'26/04/289+0.01+0.11%-13.2%39521.73-94.9-0.24%+18.7%+0.35%-32%
'26/04/278.99+0.02+0.22%-13%39616.63+684.23+1.76%+20.8%-1.54%-33.9%
'26/04/248.97-0.02-0.22%-13.2%38932.4+1218.25+3.23%+24.7%-3.45%-38%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/238.99+0.09+1.01%-12.4%37714.15-164.32-0.43%+24.2%+1.44%-36.5%
'26/04/228.9+0.02+0.23%-12.2%37878.47+273.36+0.73%+25.1%-0.5%-37.2%
'26/04/218.88-0.01-0.11%-12.3%37605.11+646.31+1.75%+27.3%-1.86%-39.5%
'26/04/208.89+0.04+0.45%-11.9%36958.8+154.46+0.42%+27.8%+0.03%-39.7%
'26/04/178.8500%-11.9%36804.34-327.68-0.88%+26.7%+0.88%-38.5%
'26/04/168.8500%-11.9%37132.02+409.88+1.12%+28.1%-1.12%-39.9%
'26/04/158.85+0.02+0.23%-11.7%36722.14+426.02+1.17%+29.6%-0.94%-41.3%
'26/04/148.83+0.03+0.34%-11.4%36296.12+838.83+2.37%+32.7%-2.03%-44%
'26/04/138.8+0.05+0.57%-10.9%35457.29+39.46+0.11%+32.8%+0.46%-43.7%
'26/04/108.75+0.16+1.86%-9.2%35417.83+556.67+1.6%+34.9%+0.26%-44.1%
'26/04/098.59+0.01+0.12%-9.09%34861.16+99.78+0.29%+35.3%-0.17%-44.4%
'26/04/088.58+0.25+3%-6.36%34761.38+1531.56+4.61%+41.5%-1.61%-47.9%
'26/04/078.33-0.13-1.54%-7.8%33229.82+657.39+2.02%+44.4%-3.56%-52.2%
'26/04/028.46-0.01-0.12%-7.91%32572.43-602.39-1.82%+41.8%+1.7%-49.7%
'26/04/018.47+0.09+1.07%-6.92%33174.82+1451.83+4.58%+48.3%-3.51%-55.2%
'26/03/318.38-0.01-0.12%-7.03%31722.99-795.17-2.45%+44.6%+2.33%-51.7%
'26/03/308.39+0.02+0.24%-6.81%32518.16-594.43-1.8%+42%+2.04%-48.9%
'26/03/278.37-0.04-0.48%-7.25%33112.59-225.03-0.68%+41.1%+0.2%-48.3%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/268.41+0.04+0.48%-6.81%33337.62-101.49-0.3%+40.7%+0.78%-47.5%
'26/03/258.37+0.1+1.21%-5.68%33439.11+826.87+2.54%+44.2%-1.33%-49.9%
'26/03/248.27-0.03-0.36%-6.02%32612.24-110.26-0.34%+43.7%-0.02%-49.8%
'26/03/238.3-0.28-3.26%-9.09%32722.5-821.38-2.45%+40.2%-0.81%-49.3%
'26/03/208.58+0.05+0.59%-8.56%33543.88-145.8-0.43%+39.6%+1.02%-48.2%
'26/03/198.53-0.02-0.23%-8.77%33689.68-658.9-1.92%+36.9%+1.69%-45.7%
'26/03/188.55-0.09-1.04%-9.72%34348.58+512.01+1.51%+39%-2.55%-48.7%
'26/03/178.64+0.13+1.53%-8.34%33836.57+494.06+1.48%+41.1%+0.05%-49.4%
'26/03/168.51-0.01-0.12%-8.45%33342.51-57.81-0.17%+40.8%+0.05%-49.3%
'26/03/138.52+0.04+0.47%-8.02%33400.32-181.54-0.54%+40.1%+1.01%-48.1%
'26/03/128.48-0.09-1.05%-8.98%33581.86-532.33-1.56%+37.9%+0.51%-46.9%
'26/03/118.57+0.13+1.54%-7.58%34114.19+1342.32+4.1%+43.5%-2.56%-51.1%
'26/03/108.44+0.15+1.81%-5.91%32771.87+661.45+2.06%+46.5%-0.25%-52.4%
'26/03/098.29-0.1-1.19%-7.03%32110.42-1489.12-4.43%+40%+3.24%-47%
'26/03/068.39-0.01-0.12%-7.14%33599.54-73.4-0.22%+39.7%+0.1%-46.8%
'26/03/058.4+0.16+1.94%-5.34%33672.94+844.06+2.57%+43.3%-0.63%-48.6%
'26/03/048.24-0.31-3.63%-8.77%32828.88-1494.77-4.35%+37%+0.72%-45.8%
'26/03/038.55+0.1+1.18%-7.69%34323.65-771.44-2.2%+34%+3.38%-41.7%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/028.45-0.05-0.59%-8.24%35095.09-319.4-0.9%+32.8%+0.31%-41%
'26/02/268.5-0.11-1.28%-9.41%35414.49+1.420%+32.8%-1.28%-42.2%
'26/02/258.61+0.11+1.29%-8.24%35413.07+712.25+2.05%+35.5%-0.76%-43.8%
'26/02/248.5-0.05-0.58%-8.77%34700.82+927.56+2.75%+39.3%-3.33%-48%
'26/02/238.55-0.02-0.23%-8.98%33773.26+167.55+0.5%+40%-0.73%-48.9%
'26/02/118.57-0.04-0.46%-9.41%33605.71+532.74+1.61%+42.2%-2.07%-51.6%
'26/02/108.61+0.07+0.82%-8.67%33072.97+668.35+2.06%+45.2%-1.24%-53.8%
'26/02/098.54+0.06+0.71%-8.02%32404.62+621.7+1.96%+48%-1.25%-56%
'26/02/068.48+0.01+0.12%-7.91%31782.92-18.35-0.06%+47.9%+0.18%-55.8%
'26/02/058.47+0.03+0.36%-7.58%31801.27-488.54-1.51%+45.7%+1.87%-53.2%
'26/02/048.44+0.05+0.6%-7.03%32289.81+94.45+0.29%+46.1%+0.31%-53.1%
'26/02/038.39-0.08-0.94%-7.91%32195.36+571.33+1.81%+48.7%-2.75%-56.6%
'26/02/028.47-0.07-0.82%-8.67%31624.03-439.72-1.37%+46.7%+0.55%-55.4%
'26/01/308.54+0.08+0.95%-7.8%32063.75-472.52-1.45%+44.6%+2.4%-52.4%
'26/01/298.46-0.02-0.24%-8.02%32536.27-267.55-0.82%+43.4%+0.58%-51.4%
'26/01/288.48-0.04-0.47%-8.45%32803.82+485.9+1.5%+45.5%-1.97%-54%
'26/01/278.52+0.05+0.59%-7.91%32317.92+253.4+0.79%+46.7%-0.2%-54.6%
'26/01/268.47+0.03+0.36%-7.58%32064.52+103.01+0.32%+47.2%+0.04%-54.7%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/238.44-0.04-0.47%-8.02%31961.51+215.43+0.68%+48.2%-1.15%-56.2%
'26/01/228.48-0.09-1.05%-8.98%31746.08+499.71+1.6%+50.5%-2.65%-59.5%
'26/01/218.57-0.01-0.12%-9.09%31246.37-513.62-1.62%+48.1%+1.5%-57.2%
'26/01/208.58-0.02-0.23%-9.3%31759.99+120.7+0.38%+48.7%-0.61%-58%
'26/01/198.6-0.08-0.92%-10.1%31639.29+230.59+0.73%+49.8%-1.65%-59.9%
'26/01/168.68+0.02+0.23%-9.93%31408.7+598.12+1.94%+52.7%-1.71%-62.6%
'26/01/158.66-0.12-1.37%-11.2%30810.58-131.2-0.42%+52%-0.95%-63.2%
'26/01/148.78-0.02-0.23%-11.4%30941.78+234.56+0.76%+53.2%-0.99%-64.5%
'26/01/138.8+0.05+0.57%-10.9%30707.22+139.93+0.46%+53.9%+0.11%-64.7%
'26/01/128.7500%-10.9%30567.29+278.33+0.92%+55.3%-0.92%-66.1%
'26/01/098.75-0.01-0.11%-11%30288.96-71.59-0.24%+54.9%+0.13%-65.9%
'26/01/088.76-0.1-1.13%-12%30360.55-74.92-0.25%+54.5%-0.88%-66.5%
'26/01/078.86+0.01+0.11%-11.9%30435.47-140.83-0.46%+53.8%+0.57%-65.7%
'26/01/068.85+0.09+1.03%-11%30576.3+471.26+1.57%+56.2%-0.54%-67.2%
'26/01/058.76+0.11+1.27%-9.83%30105.04+755.23+2.57%+60.3%-1.3%-70.1%
'26/01/028.65-0.02-0.23%-10%29349.81+386.21+1.33%+62.4%-1.56%-72.4%
'25/12/318.67+0.01+0.12%-9.93%28963.6+256.47+0.89%+63.8%-0.77%-73.8%
'25/12/308.66-0.04-0.46%-10.3%28707.13-103.76-0.36%+63.3%-0.1%-73.6%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/298.7+0.02+0.23%-10.1%28810.89+254.87+0.89%+64.7%-0.66%-74.9%
'25/12/268.68+0.07+0.81%-9.41%28556.02+184.04+0.65%+65.8%+0.16%-75.2%
'25/12/248.61-0.01-0.12%-9.51%28371.98+61.51+0.22%+66.1%-0.34%-75.7%
'25/12/238.62+0.08+0.94%-8.67%28310.47+160.83+0.57%+67.1%+0.37%-75.8%
'25/12/228.54+0.01+0.12%-8.56%28149.64+453.29+1.64%+69.8%-1.52%-78.4%
'25/12/198.53+0.05+0.59%-8.02%27696.35+227.82+0.83%+71.2%-0.24%-79.3%
'25/12/188.48+0.06+0.71%-7.36%27468.53-56.64-0.21%+70.9%+0.92%-78.2%
'25/12/178.42+0.04+0.48%-6.92%27525.17-11.49-0.04%+70.8%+0.52%-77.7%
'25/12/168.38-0.14-1.64%-8.45%27536.66-330.28-1.19%+68.8%-0.45%-77.2%
'25/12/158.52+0.03+0.35%-8.13%27866.94-331.08-1.17%+66.8%+1.52%-74.9%
'25/12/128.49-0.03-0.35%-8.45%28198.02+173.27+0.62%+67.8%-0.97%-76.3%
'25/12/118.52+0.04+0.47%-8.02%28024.75-375.98-1.32%+65.6%+1.79%-73.6%
'25/12/108.48-0.1-1.17%-9.09%28400.73+218.13+0.77%+66.9%-1.94%-76%
'25/12/098.5800%-9.09%28182.6-121.18-0.43%+66.2%+0.43%-75.3%
'25/12/088.58+0.16+1.9%-7.36%28303.78+322.89+1.15%+68.1%+0.75%-75.5%
'25/12/058.42+0.01+0.12%-7.25%27980.89+185.18+0.67%+69.2%-0.55%-76.5%
'25/12/048.41-0.03-0.36%-7.58%27795.71+2.67+0.01%+69.2%-0.37%-76.8%
'25/12/038.44-0.01-0.12%-7.69%27793.04+228.77+0.83%+70.6%-0.95%-78.3%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/028.45+0.01+0.12%-7.58%27564.27+221.74+0.81%+72%-0.69%-79.6%
'25/12/018.44+0.01+0.12%-7.47%27342.53-283.95-1.03%+70.3%+1.15%-77.7%
'25/11/288.4300%-7.47%27626.48+71.95+0.26%+70.7%-0.26%-78.2%
'25/11/278.43+0.03+0.36%-7.14%27554.53+144.99+0.53%+71.6%-0.17%-78.7%
'25/11/268.4+0.06+0.72%-6.47%27409.54+497.37+1.85%+74.8%-1.13%-81.2%
'25/11/258.34+0.09+1.09%-5.45%26912.17+407.93+1.54%+77.5%-0.45%-82.9%
'25/11/248.25-0.07-0.84%-6.25%26504.24+69.3+0.26%+77.9%-1.1%-84.2%
'25/11/218.32-0.19-2.23%-8.34%26434.94-991.42-3.61%+71.5%+1.38%-79.8%
'25/11/208.51+0.02+0.24%-8.13%27426.36+846.24+3.18%+77%-2.94%-85.1%
'25/11/198.49+0.07+0.83%-7.36%26580.12-176-0.66%+75.8%+1.49%-83.2%
'25/11/188.42-0.04-0.47%-7.8%26756.12-691.19-2.52%+71.4%+2.05%-79.2%
'25/11/178.46-0.13-1.51%-9.2%27447.31+49.81+0.18%+71.7%-1.69%-80.9%
'25/11/148.5900%-9.2%27397.5-506.06-1.81%+68.6%+1.81%-77.8%
'25/11/138.59+0.07+0.82%-8.45%27903.56-43.53-0.16%+68.3%+0.98%-76.8%
'25/11/128.52+0.02+0.24%-8.24%27947.09+162.14+0.58%+69.3%-0.34%-77.5%
'25/11/118.5-0.01-0.12%-8.34%27784.95-84.56-0.3%+68.8%+0.18%-77.1%
'25/11/108.51-0.02-0.23%-8.56%27869.51+218.1+0.79%+70.1%-1.02%-78.7%
'25/11/078.53-0.03-0.35%-8.88%27651.41-248.04-0.89%+68.6%+0.54%-77.5%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/068.56+0.12+1.42%-7.58%27899.45+182.39+0.66%+69.7%+0.76%-77.3%
'25/11/058.44-0.04-0.47%-8.02%27717.06-399.5-1.42%+67.3%+0.95%-75.3%
'25/11/048.48+0.03+0.36%-7.69%28116.56-218.03-0.77%+66%+1.13%-73.7%
'25/11/038.45-0.05-0.59%-8.24%28334.59+101.24+0.36%+66.6%-0.95%-74.8%
'25/10/318.5-0.21-2.41%-10.4%28233.35-54.18-0.19%+66.3%-2.22%-76.7%
'25/10/308.71+0.03+0.35%-10.1%28287.53-7.21-0.03%+66.2%+0.38%-76.4%