≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / K線比較(日)

00637L 元大滬深300正2

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3316.26+0.07+0.43%2.34%16.3216.416.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17,8412.89億2,3027.75張/筆16.2116.22 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,3973億2,3547.82張/筆16.3-0.08 (-0.49%)

連續漲跌: 首日上漲  ( +0.07元 / +0.43%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2916.33+0.07+0.43%+0.43%46368.33-667.25-1.42%-1.42%+1.85%+1.85%
'26/10/2816.26-0.08-0.49%-0.06%47035.58+939.35+2.04%+0.59%-2.53%-0.65%
'26/10/2716.34+0.29+1.81%+1.74%46096.23+54.8+0.12%+0.71%+1.69%+1.03%
'26/10/2216.05-0.69-4.12%-2.45%46041.43-846.34-1.81%-1.11%-2.31%-1.34%
'26/10/2116.74-0.04-0.24%-2.68%46887.77+594.84+1.28%+0.16%-1.52%-2.84%
'26/10/2016.78-0.35-2.04%-4.67%46292.93-529.15-1.13%-0.97%-0.91%-3.7%
'26/10/1917.13+0.08+0.47%-4.22%46822.08-289.18-0.61%-1.58%+1.08%-2.65%
'26/10/1617.05+0.37+2.22%-2.1%47111.26+141.39+0.3%-1.28%+1.92%-0.82%
'26/10/1516.68-0.98-5.55%-7.53%46969.87-1655.96-3.41%-4.64%-2.14%-2.89%
'26/10/1417.66-0.33-1.83%-9.23%48625.83+284.52+0.59%-4.08%-2.42%-5.15%
'26/10/1317.9900%-9.23%48341.31-960.65-1.95%-5.95%+1.95%-3.28%
'26/10/1217.99+0.06+0.33%-8.92%49301.96-11.48-0.02%-5.97%+0.35%-2.95%
'26/10/0817.93-0.09-0.5%-9.38%49313.44-492.93-0.99%-6.9%+0.49%-2.48%
'26/10/0718.02-0.04-0.22%-9.58%49806.37-16.18-0.03%-6.93%-0.19%-2.65%
'26/10/0618.06+0.05+0.28%-9.33%49822.55+110.51+0.22%-6.73%+0.06%-2.6%
'26/10/0518.01+0.06+0.33%-9.03%49712.04+1236.3+2.55%-4.35%-2.22%-4.68%
'26/10/0217.95-0.38-2.07%-10.9%48475.74+122.25+0.25%-4.11%-2.32%-6.81%
'26/10/0118.33+0.01+0.05%-10.9%48353.49+413.36+0.86%-3.28%-0.81%-7.58%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3018.32+0.15+0.83%-10.1%47940.13+308.17+0.65%-2.65%+0.18%-7.47%
'26/09/2918.17-1.02-5.32%-14.9%47631.96-392.64-0.82%-3.45%-4.5%-11.5%
'26/09/2419.19-0.43-2.19%-16.8%48024.6-132.69-0.28%-3.71%-1.91%-13.1%
'26/09/2319.62-0.3-1.51%-18%48157.29+357.12+0.75%-3%-2.26%-15%
'26/09/2219.92+0.39+2%-16.4%47800.17+81.33+0.17%-2.83%+1.83%-13.6%
'26/09/2119.53-0.01-0.05%-16.4%47718.84+538.09+1.14%-1.72%-1.19%-14.7%
'26/09/1819.54+0.29+1.51%-15.2%47180.75+892.75+1.93%+0.17%-0.42%-15.3%
'26/09/1719.25+0.08+0.42%-14.8%46288+439.1+0.96%+1.13%-0.54%-15.9%
'26/09/1619.17-0.09-0.47%-15.2%45848.9+337.41+0.74%+1.88%-1.21%-17.1%
'26/09/1519.26-0.09-0.47%-15.6%45511.49-351.03-0.77%+1.1%+0.3%-16.7%
'26/09/1419.35-0.07-0.36%-15.9%45862.52-322.33-0.7%+0.4%+0.34%-16.3%
'26/09/1119.42-0.28-1.42%-17.1%46184.85-755.64-1.61%-1.22%+0.19%-15.9%
'26/09/1019.7+0.05+0.25%-16.9%46940.49-242.87-0.51%-1.73%+0.76%-15.2%
'26/09/0919.65-0.12-0.61%-17.4%47183.36+77.58+0.16%-1.57%-0.77%-15.8%
'26/09/0819.77-0.17-0.85%-18.1%47105.78-220.49-0.47%-2.02%-0.38%-16.1%
'26/09/0719.94-0.18-0.89%-18.8%47326.27+775.14+1.67%-0.39%-2.56%-18.4%
'26/09/0420.12+0.51+2.6%-16.7%46551.13+693.47+1.51%+1.11%+1.09%-17.8%
'26/09/0319.61-0.14-0.71%-17.3%45857.66-307.06-0.67%+0.44%-0.04%-17.8%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0219.75-0.51-2.52%-19.4%46164.72-784-1.67%-1.24%-0.85%-18.2%
'26/09/0120.26+0.3+1.5%-18.2%46948.72+820.25+1.78%+0.52%-0.28%-18.7%
'26/08/3119.96-0.09-0.45%-18.6%46128.47-202.98-0.44%+0.08%-0.01%-18.6%
'26/08/2820.05-0.02-0.1%-18.6%46331.45+356.23+0.77%+0.86%-0.87%-19.5%
'26/08/2720.07-0.05-0.25%-18.8%45975.22+142.6+0.31%+1.17%-0.56%-20%
'26/08/2620.12+0.3+1.51%-17.6%45832.62+663.16+1.47%+2.65%+0.04%-20.3%
'26/08/2519.82+0.15+0.76%-17%45169.46+407.14+0.91%+3.59%-0.15%-20.6%
'26/08/2419.67-0.58-2.86%-19.4%44762.32-461.97-1.02%+2.53%-1.84%-21.9%
'26/08/2120.25+0.3+1.5%-18.1%45224.29+290.55+0.65%+3.19%+0.85%-21.3%
'26/08/2019.95-0.06-0.3%-18.4%44933.74+214.39+0.48%+3.69%-0.78%-22.1%
'26/08/1920.01-0.81-3.89%-21.6%44719.35-589.33-1.3%+2.34%-2.59%-23.9%
'26/08/1820.82-0.2-0.95%-22.3%45308.68-548.59-1.2%+1.11%+0.25%-23.4%
'26/08/1721.02+0.38+1.84%-20.9%45857.27+46.26+0.1%+1.22%+1.74%-22.1%
'26/08/1420.64-0.68-3.19%-23.4%45811.01-210.47-0.46%+0.75%-2.73%-24.2%
'26/08/1321.32+0.44+2.11%-21.8%46021.48+503.41+1.11%+1.87%+1%-23.7%
'26/08/1220.88-0.06-0.29%-22%45518.07+397.35+0.88%+2.77%-1.17%-24.8%
'26/08/1120.94+0.23+1.11%-21.1%45120.72+191.96+0.43%+3.2%+0.68%-24.4%
'26/08/1020.71-0.41-1.94%-22.7%44928.76+702.85+1.59%+4.84%-3.53%-27.5%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0721.12+0.58+2.82%-20.5%44225.91-170.79-0.38%+4.44%+3.2%-24.9%
'26/08/0620.54-0.27-1.3%-21.5%44396.7-214.9-0.48%+3.94%-0.82%-25.5%
'26/08/0520.81+0.42+2.06%-19.9%44611.6+1250.94+2.88%+6.94%-0.82%-26.8%
'26/08/0420.39+0.35+1.75%-18.5%43360.66-25.75-0.06%+6.87%+1.81%-25.4%
'26/08/0320.04-0.41-2%-20.1%43386.41+266.66+0.62%+7.53%-2.62%-27.7%
'26/07/3120.45+0.64+3.23%-17.6%43119.75+3186.45+7.98%+16.1%-4.75%-33.7%
'26/07/3019.81-0.63-3.08%-20.1%39933.3-105.88-0.26%+15.8%-2.82%-35.9%
'26/07/2920.44+0.18+0.89%-19.4%40039.18-1564.18-3.76%+11.5%+4.65%-30.9%
'26/07/2820.26-0.74-3.52%-22.2%41603.36-2030.83-4.65%+6.27%+1.13%-28.5%
'26/07/2721-0.05-0.24%-22.4%43634.19-20.65-0.05%+6.22%-0.19%-28.6%
'26/07/2421.05-0.28-1.31%-23.4%43654.84-1195.97-2.67%+3.38%+1.36%-26.8%
'26/07/2321.33-0.04-0.19%-23.6%44850.81+25.03+0.06%+3.44%-0.25%-27%
'26/07/2221.37+0.47+2.25%-21.9%44825.78+592.91+1.34%+4.83%+0.91%-26.7%
'26/07/2120.9+0.78+3.88%-18.8%44232.87+1783.17+4.2%+9.23%-0.32%-28.1%
'26/07/2020.12+0.83+4.3%-15.3%42449.7-221.57-0.52%+8.66%+4.82%-24%
'26/07/1719.29-1.61-7.7%-21.9%42671.27-2953.71-6.47%+1.63%-1.23%-23.5%
'26/07/1620.9-0.58-2.7%-24%45624.98-6.61-0.01%+1.61%-2.69%-25.6%
'26/07/1521.48+0.91+4.42%-20.6%45631.59+893.64+2%+3.64%+2.42%-24.3%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1420.57+0.47+2.34%-18.8%44737.95-642.57-1.42%+2.18%+3.76%-20.9%
'26/07/1320.1-0.75-3.6%-21.7%45380.52+25.91+0.06%+2.24%-3.66%-23.9%
'26/07/0920.85+0.12+0.58%-21.2%45354.61-379.8-0.83%+1.39%+1.41%-22.6%
'26/07/0820.73+0.34+1.67%-19.9%45734.41+255.3+0.56%+1.96%+1.11%-21.9%
'26/07/0720.39-0.22-1.07%-20.8%45479.11-1077.28-2.31%-0.4%+1.24%-20.4%
'26/07/0620.61+0.06+0.29%-20.5%46556.39-224.23-0.48%-0.88%+0.77%-19.7%
'26/07/0320.55+0.37+1.83%-19.1%46780.62+36.46+0.08%-0.8%+1.75%-18.3%
'26/07/0220.18-1.54-7.09%-24.8%46744.16-274.83-0.58%-1.38%-6.51%-23.4%
'26/07/0121.72-0.19-0.87%-25.5%47018.99+893.08+1.94%+0.53%-2.81%-26%
'26/06/3021.91+0.8+3.79%-22.6%46125.91+1126.01+2.5%+3.04%+1.29%-25.7%
'26/06/2921.11+0.01+0.05%-22.6%44999.9+428.14+0.96%+4.03%-0.91%-26.6%
'26/06/2621.1-1.05-4.74%-26.3%44571.76-1683.5-3.64%+0.24%-1.1%-26.5%
'26/06/2522.15+0.4+1.84%-24.9%46255.26+211.66+0.46%+0.71%+1.38%-25.6%
'26/06/2421.75-0.11-0.5%-25.3%46043.6-1057.05-2.24%-1.55%+1.74%-23.7%
'26/06/2321.86-0.78-3.45%-27.9%47100.65-640.86-1.34%-2.88%-2.11%-25%
'26/06/2222.64+0.57+2.58%-26%47741.51+1276.31+2.75%-0.21%-0.17%-25.8%
'26/06/1822.07+0.58+2.7%-24%46465.2+587.81+1.28%+1.07%+1.42%-25.1%
'26/06/1721.49-0.4-1.83%-25.4%45877.39+68.2+0.15%+1.22%-1.98%-26.6%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1621.89+0.01+0.05%-25.4%45809.19+412.2+0.91%+2.14%-0.86%-27.5%
'26/06/1521.88+0.14+0.64%-24.9%45396.99+1227.95+2.78%+4.98%-2.14%-29.9%
'26/06/1221.74+1.21+5.89%-20.5%44169.04+1019.58+2.36%+7.46%+3.53%-27.9%
'26/06/1120.53-0.12-0.58%-20.9%43149.46-76.08-0.18%+7.27%-0.4%-28.2%
'26/06/1020.65+0.02+0.1%-20.8%43225.54-1478.9-3.31%+3.72%+3.41%-24.6%
'26/06/0920.63-0.02-0.1%-20.9%44704.44+1201.66+2.76%+6.59%-2.86%-27.5%
'26/06/0820.65-1.04-4.79%-24.7%43502.78-1568.16-3.48%+2.88%-1.31%-27.6%
'26/06/0521.69-0.41-1.86%-26.1%45070.94-606.52-1.33%+1.51%-0.53%-27.6%
'26/06/0422.1-0.86-3.75%-28.9%45677.46-781.7-1.68%-0.2%-2.07%-28.7%
'26/06/0322.96+0.4+1.77%-27.6%46459.16+901.85+1.98%+1.78%-0.21%-29.4%
'26/06/0222.56+0.81+3.72%-24.9%45557.31+219.4+0.48%+2.27%+3.24%-27.2%
'26/06/0121.75-0.65-2.9%-27.1%45337.91+604.97+1.35%+3.66%-4.25%-30.8%
'26/05/2922.4+0.86+3.99%-24.2%44732.94+1096.5+2.51%+6.26%+1.48%-30.4%
'26/05/2821.54-0.11-0.51%-24.6%43636.44-620.36-1.4%+4.77%+0.89%-29.3%
'26/05/2721.65+0.06+0.28%-24.4%44256.8+731.43+1.68%+6.53%-1.4%-30.9%
'26/05/2621.59+0.41+1.94%-22.9%43525.37-119.03-0.27%+6.24%+2.21%-29.1%
'26/05/2521.18+0.27+1.29%-21.9%43644.4+1376.43+3.26%+9.7%-1.97%-31.6%
'26/05/2220.91-0.57-2.65%-24%42267.97+899.76+2.18%+12.1%-4.83%-36.1%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2121.48+0.33+1.56%-22.8%41368.21+1347.39+3.37%+15.9%-1.81%-38.7%
'26/05/2021.15+0.12+0.57%-22.3%40020.82-154.74-0.39%+15.4%+0.96%-37.8%
'26/05/1921.03-0.26-1.22%-23.3%40175.56-716.26-1.75%+13.4%+0.53%-36.7%
'26/05/1821.29-0.46-2.11%-24.9%40891.82-280.54-0.68%+12.6%-1.43%-37.5%
'26/05/1521.75-0.58-2.6%-26.9%41172.36-579.39-1.39%+11.1%-1.21%-37.9%
'26/05/1422.33-0.13-0.58%-27.3%41751.75+377.25+0.91%+12.1%-1.49%-39.4%
'26/05/1322.46+0.1+0.45%-27%41374.5-523.82-1.25%+10.7%+1.7%-37.6%
'26/05/1222.36+0.46+2.1%-25.4%41898.32+108.26+0.26%+11%+1.84%-36.4%
'26/05/1121.9+0.41+1.91%-24%41790.06+186.12+0.45%+11.5%+1.46%-35.5%
'26/05/0821.49-0.25-1.15%-24.9%41603.94-329.84-0.79%+10.6%-0.36%-35.5%
'26/05/0721.74-0.27-1.23%-25.8%41933.78+794.93+1.93%+12.7%-3.16%-38.5%
'26/05/0622.01+0.55+2.56%-23.9%41138.85+369.56+0.91%+13.7%+1.65%-37.6%
'26/05/0521.46-0.22-1.01%-24.7%40769.29+64.15+0.16%+13.9%-1.17%-38.6%
'26/05/0421.68+0.4+1.88%-23.3%40705.14+1778.51+4.57%+19.1%-2.69%-42.4%
'26/04/3021.28+0.07+0.33%-23%38926.63-376.87-0.96%+18%+1.29%-41%
'26/04/2921.21+0.09+0.43%-22.7%39303.5-218.23-0.55%+17.3%+0.98%-40%
'26/04/2821.12+0.04+0.19%-22.5%39521.73-94.9-0.24%+17%+0.43%-39.6%
'26/04/2721.08-0.07-0.33%-22.8%39616.63+684.23+1.76%+19.1%-2.09%-41.9%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2421.15-0.12-0.56%-23.2%38932.4+1218.25+3.23%+22.9%-3.79%-46.2%
'26/04/2321.27+0.07+0.33%-23%37714.15-164.32-0.43%+22.4%+0.76%-45.4%
'26/04/2221.2+0.16+0.76%-22.4%37878.47+273.36+0.73%+23.3%+0.03%-45.7%
'26/04/2121.04+0.1+0.48%-22%37605.11+646.31+1.75%+25.5%-1.27%-47.5%
'26/04/2020.94+0.1+0.48%-21.6%36958.8+154.46+0.42%+26%+0.06%-47.6%
'26/04/1720.84-0.11-0.53%-22.1%36804.34-327.68-0.88%+24.9%+0.35%-46.9%
'26/04/1620.95+0.26+1.26%-21.1%37132.02+409.88+1.12%+26.3%+0.14%-47.3%
'26/04/1520.69+0.51+2.53%-19.1%36722.14+426.02+1.17%+27.8%+1.36%-46.8%
'26/04/1420.18+0.05+0.25%-18.9%36296.12+838.83+2.37%+30.8%-2.12%-49.6%
'26/04/1320.13+0.2+1%-18.1%35457.29+39.46+0.11%+30.9%+0.89%-49%
'26/04/1019.93+0.53+2.73%-15.8%35417.83+556.67+1.6%+33%+1.13%-48.8%
'26/04/0919.4-0.12-0.61%-16.3%34861.16+99.78+0.29%+33.4%-0.9%-49.7%
'26/04/0819.52+1.03+5.57%-11.7%34761.38+1531.56+4.61%+39.5%+0.96%-51.2%
'26/04/0718.49-0.5-2.63%-14%33229.82+657.39+2.02%+42.4%-4.65%-56.4%
'26/04/0218.99-0.35-1.81%-15.6%32572.43-602.39-1.82%+39.8%+0.01%-55.3%
'26/04/0119.34+0.33+1.74%-14.1%33174.82+1451.83+4.58%+46.2%-2.84%-60.3%
'26/03/3119.01+0.17+0.9%-13.3%31722.99-795.17-2.45%+42.6%+3.35%-55.9%
'26/03/3018.84-0.11-0.58%-13.8%32518.16-594.43-1.8%+40%+1.22%-53.9%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2718.95+0.19+1.01%-13%33112.59-225.03-0.68%+39.1%+1.69%-52%
'26/03/2618.76-0.17-0.9%-13.7%33337.62-101.49-0.3%+38.7%-0.6%-52.4%
'26/03/2518.93+0.76+4.18%-10.1%33439.11+826.87+2.54%+42.2%+1.64%-52.3%
'26/03/2418.17-0.25-1.36%-11.3%32612.24-110.26-0.34%+41.7%-1.02%-53%
'26/03/2318.42-1.07-5.49%-16.2%32722.5-821.38-2.45%+38.2%-3.04%-54.4%
'26/03/2019.49+0.13+0.67%-15.7%33543.88-145.8-0.43%+37.6%+1.1%-53.3%
'26/03/1919.36-0.09-0.46%-16%33689.68-658.9-1.92%+35%+1.46%-51%
'26/03/1819.45-0.51-2.56%-18.2%34348.58+512.01+1.51%+37%-4.07%-55.2%
'26/03/1719.96+0.35+1.78%-16.7%33836.57+494.06+1.48%+39.1%+0.3%-55.8%
'26/03/1619.61+0.04+0.2%-16.6%33342.51-57.81-0.17%+38.8%+0.37%-55.4%
'26/03/1319.57+0.47+2.46%-14.5%33400.32-181.54-0.54%+38.1%+3%-52.6%
'26/03/1219.1-0.3-1.55%-15.8%33581.86-532.33-1.56%+35.9%+0.01%-51.7%
'26/03/1119.4+0.41+2.16%-14%34114.19+1342.32+4.1%+41.5%-1.94%-55.5%
'26/03/1018.99+0.4+2.15%-12.2%32771.87+661.45+2.06%+44.4%+0.09%-56.6%
'26/03/0918.59-0.2-1.06%-13.1%32110.42-1489.12-4.43%+38%+3.37%-51.1%
'26/03/0618.79-0.11-0.58%-13.6%33599.54-73.4-0.22%+37.7%-0.36%-51.3%
'26/03/0518.9+0.81+4.48%-9.73%33672.94+844.06+2.57%+41.2%+1.91%-51%
'26/03/0418.09-1.33-6.85%-15.9%32828.88-1494.77-4.35%+35.1%-2.5%-51%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0319.42+0.39+2.05%-14.2%34323.65-771.44-2.2%+32.1%+4.25%-46.3%
'26/03/0219.03+0.28+1.49%-12.9%35095.09-319.4-0.9%+30.9%+2.39%-43.8%
'26/02/2618.75-0.61-3.15%-15.7%35414.49+1.420%+30.9%-3.15%-46.6%
'26/02/2519.36+0.15+0.78%-15%35413.07+712.25+2.05%+33.6%-1.27%-48.6%
'26/02/2419.21-0.29-1.49%-16.3%34700.82+927.56+2.75%+37.3%-4.24%-53.5%
'26/02/2319.5-0.15-0.76%-16.9%33773.26+167.55+0.5%+38%-1.26%-54.9%
'26/02/1119.65-0.22-1.11%-17.8%33605.71+532.74+1.61%+40.2%-2.72%-58%
'26/02/1019.87+0.01+0.05%-17.8%33072.97+668.35+2.06%+43.1%-2.01%-60.9%
'26/02/0919.86+0.39+2%-16.1%32404.62+621.7+1.96%+45.9%+0.04%-62%
'26/02/0619.47-0.07-0.36%-16.4%31782.92-18.35-0.06%+45.8%-0.3%-62.2%
'26/02/0519.54+0.19+0.98%-15.6%31801.27-488.54-1.51%+43.6%+2.49%-59.2%
'26/02/0419.35+0.35+1.84%-14.1%32289.81+94.45+0.29%+44%+1.55%-58.1%
'26/02/0319-0.37-1.91%-15.7%32195.36+571.33+1.81%+46.6%-3.72%-62.3%
'26/02/0219.37-0.43-2.17%-17.5%31624.03-439.72-1.37%+44.6%-0.8%-62.1%
'26/01/3019.8+0.31+1.59%-16.2%32063.75-472.52-1.45%+42.5%+3.04%-58.7%
'26/01/2919.49+0.14+0.72%-15.6%32536.27-267.55-0.82%+41.4%+1.54%-57%
'26/01/2819.35-0.45-2.27%-17.5%32803.82+485.9+1.5%+43.5%-3.77%-61%
'26/01/2719.8+0.16+0.81%-16.9%32317.92+253.4+0.79%+44.6%+0.02%-61.5%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2619.64+0.19+0.98%-16%32064.52+103.01+0.32%+45.1%+0.66%-61.1%
'26/01/2319.45-0.28-1.42%-17.2%31961.51+215.43+0.68%+46.1%-2.1%-63.3%
'26/01/2219.73-0.46-2.28%-19.1%31746.08+499.71+1.6%+48.4%-3.88%-67.5%
'26/01/2120.19+0.04+0.2%-19%31246.37-513.62-1.62%+46%+1.82%-65%
'26/01/2020.15-0.2-0.98%-19.8%31759.99+120.7+0.38%+46.6%-1.36%-66.3%
'26/01/1920.35-0.25-1.21%-20.7%31639.29+230.59+0.73%+47.6%-1.94%-68.4%
'26/01/1620.6-0.03-0.15%-20.8%31408.7+598.12+1.94%+50.5%-2.09%-71.3%
'26/01/1520.63-0.24-1.15%-21.8%30810.58-131.2-0.42%+49.9%-0.73%-71.6%
'26/01/1420.87-0.27-1.28%-22.8%30941.78+234.56+0.76%+51%-2.04%-73.8%
'26/01/1321.14-0.1-0.47%-23.1%30707.22+139.93+0.46%+51.7%-0.93%-74.8%
'26/01/1221.24+0.08+0.38%-22.8%30567.29+278.33+0.92%+53.1%-0.54%-75.9%
'26/01/0921.16+0.15+0.71%-22.3%30288.96-71.59-0.24%+52.7%+0.95%-75%
'26/01/0821.01-0.33-1.55%-23.5%30360.55-74.92-0.25%+52.3%-1.3%-75.8%
'26/01/0721.34-0.14-0.65%-24%30435.47-140.83-0.46%+51.6%-0.19%-75.6%
'26/01/0621.48+0.63+3.02%-21.7%30576.3+471.26+1.57%+54%+1.45%-75.7%
'26/01/0520.85+0.02+0.1%-21.6%30105.04+755.23+2.57%+58%-2.47%-79.6%
'26/01/0220.83+0.36+1.76%-20.2%29349.81+386.21+1.33%+60.1%+0.43%-80.3%
'25/12/3120.47-0.34-1.63%-21.5%28963.6+256.47+0.89%+61.5%-2.52%-83.1%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3020.81+0.03+0.14%-21.4%28707.13-103.76-0.36%+60.9%+0.5%-82.4%
'25/12/2920.78-0.03-0.14%-21.5%28810.89+254.87+0.89%+62.4%-1.03%-83.9%
'25/12/2620.81+0.14+0.68%-21%28556.02+184.04+0.65%+63.4%+0.03%-84.4%
'25/12/2420.67-0.17-0.82%-21.6%28371.98+61.51+0.22%+63.8%-1.04%-85.4%
'25/12/2320.84+0.44+2.16%-20%28310.47+160.83+0.57%+64.7%+1.59%-84.7%
'25/12/2220.4+0.15+0.74%-19.4%28149.64+453.29+1.64%+67.4%-0.9%-86.8%
'25/12/1920.25+0.13+0.65%-18.8%27696.35+227.82+0.83%+68.8%-0.18%-87.6%
'25/12/1820.12+0.28+1.41%-17.7%27468.53-56.64-0.21%+68.5%+1.62%-86.1%
'25/12/1719.84+0.33+1.69%-16.3%27525.17-11.49-0.04%+68.4%+1.73%-84.7%
'25/12/1619.51-0.55-2.74%-18.6%27536.66-330.28-1.19%+66.4%-1.55%-85%
'25/12/1520.06-0.03-0.15%-18.7%27866.94-331.08-1.17%+64.4%+1.02%-83.2%
'25/12/1220.09+0.11+0.55%-18.3%28198.02+173.27+0.62%+65.5%-0.07%-83.7%
'25/12/1119.98+0.09+0.45%-17.9%28024.75-375.98-1.32%+63.3%+1.77%-81.2%
'25/12/1019.89-0.48-2.36%-19.8%28400.73+218.13+0.77%+64.5%-3.13%-84.4%
'25/12/0920.37-0.16-0.78%-20.5%28182.6-121.18-0.43%+63.8%-0.35%-84.3%
'25/12/0820.53+0.62+3.11%-18%28303.78+322.89+1.15%+65.7%+1.96%-83.7%
'25/12/0519.91+0.14+0.71%-17.4%27980.89+185.18+0.67%+66.8%+0.04%-84.2%
'25/12/0419.77-0.11-0.55%-17.9%27795.71+2.67+0.01%+66.8%-0.56%-84.7%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0319.88-0.08-0.4%-18.2%27793.04+228.77+0.83%+68.2%-1.23%-86.4%
'25/12/0219.96+0.07+0.35%-17.9%27564.27+221.74+0.81%+69.6%-0.46%-87.5%
'25/12/0119.89+0.13+0.66%-17.4%27342.53-283.95-1.03%+67.8%+1.69%-85.2%
'25/11/2819.76-0.21-1.05%-18.2%27626.48+71.95+0.26%+68.3%-1.31%-86.5%
'25/11/2719.97+0.11+0.55%-17.8%27554.53+144.99+0.53%+69.2%+0.02%-86.9%
'25/11/2619.86+0.36+1.85%-16.3%27409.54+497.37+1.85%+72.3%0%-88.6%
'25/11/2519.5+0.27+1.4%-15.1%26912.17+407.93+1.54%+74.9%-0.14%-90%
'25/11/2419.23-0.32-1.64%-16.5%26504.24+69.3+0.26%+75.4%-1.9%-91.9%
'25/11/2119.55-0.82-4.03%-19.8%26434.94-991.42-3.61%+69.1%-0.42%-88.9%
'25/11/2020.37+0.17+0.84%-19.2%27426.36+846.24+3.18%+74.4%-2.34%-93.6%
'25/11/1920.2+0.26+1.3%-18.1%26580.12-176-0.66%+73.3%+1.96%-91.4%
'25/11/1819.94-0.08-0.4%-18.4%26756.12-691.19-2.52%+68.9%+2.12%-87.4%
'25/11/1720.02-0.68-3.29%-21.1%27447.31+49.81+0.18%+69.2%-3.47%-90.4%
'25/11/1420.7-0.12-0.58%-21.6%27397.5-506.06-1.81%+66.2%+1.23%-87.7%
'25/11/1320.82+0.41+2.01%-20%27903.56-43.53-0.16%+65.9%+2.17%-85.9%
'25/11/1220.41+0.22+1.09%-19.1%27947.09+162.14+0.58%+66.9%+0.51%-86%
'25/11/1120.19-0.25-1.22%-20.1%27784.95-84.56-0.3%+66.4%-0.92%-86.5%
'25/11/1020.44-0.14-0.68%-20.7%27869.51+218.1+0.79%+67.7%-1.47%-88.3%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0720.58-0.05-0.24%-20.8%27651.41-248.04-0.89%+66.2%+0.65%-87%
'25/11/0620.63+0.57+2.84%-18.6%27899.45+182.39+0.66%+67.3%+2.18%-85.9%
'25/11/0520.06-0.09-0.45%-19%27717.06-399.5-1.42%+64.9%+0.97%-83.9%
'25/11/0420.15+0.03+0.15%-18.8%28116.56-218.03-0.77%+63.6%+0.92%-82.5%
'25/11/0320.12+0.08+0.4%-18.5%28334.59+101.24+0.36%+64.2%+0.04%-82.7%
'25/10/3120.04-0.83-3.98%-21.8%28233.35-54.18-0.19%+63.9%-3.79%-85.7%
'25/10/3020.87+0.04+0.19%-21.6%28287.53-7.21-0.03%+63.9%+0.22%-85.5%