≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / K線比較(日)

006206 元大上證50

日期: 10/22期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6236.7-0.08-0.22%1.47%36.9936.9936.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
34123.7萬74458股/筆36.5336.58 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2177.31萬125168張/筆36.85-0.04 (-0.11%)

連續漲跌: 連3跌  ( -0.31元 / -0.84%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2236.62-0.08-0.22%-0.22%46041.43-846.34-1.81%-1.81%+1.59%+1.59%
'26/10/2136.7-0.04-0.11%-0.33%46887.77+594.84+1.28%-0.54%-1.39%+0.22%
'26/10/2036.74-0.19-0.51%-0.84%46292.93-529.15-1.13%-1.67%+0.62%+0.83%
'26/10/1936.93+0.37+1.01%+0.16%46822.08-289.18-0.61%-2.27%+1.62%+2.43%
'26/10/1636.56+0.4+1.11%+1.27%47111.26+141.39+0.3%-1.98%+0.81%+3.25%
'26/10/1536.16-0.59-1.61%-0.35%46969.87-1655.96-3.41%-5.31%+1.8%+4.96%
'26/10/1436.75+0.05+0.14%-0.22%48625.83+284.52+0.59%-4.76%-0.45%+4.54%
'26/10/1336.7-0.04-0.11%-0.33%48341.31-960.65-1.95%-6.61%+1.84%+6.29%
'26/10/1236.74+0.17+0.46%+0.14%49301.96-11.48-0.02%-6.64%+0.48%+6.77%
'26/10/0836.57+0.04+0.11%+0.25%49313.44-492.93-0.99%-7.56%+1.1%+7.81%
'26/10/0736.53-0.02-0.05%+0.19%49806.37-16.18-0.03%-7.59%-0.02%+7.78%
'26/10/0636.55+0.03+0.08%+0.27%49822.55+110.51+0.22%-7.38%-0.14%+7.66%
'26/10/0536.52+0.06+0.16%+0.44%49712.04+1236.3+2.55%-5.02%-2.39%+5.46%
'26/10/0236.46-0.15-0.41%+0.03%48475.74+122.25+0.25%-4.78%-0.66%+4.81%
'26/10/0136.61-0.11-0.3%-0.27%48353.49+413.36+0.86%-3.96%-1.16%+3.69%
'26/09/3036.72+0.09+0.25%-0.03%47940.13+308.17+0.65%-3.34%-0.4%+3.31%
'26/09/2936.63-0.58-1.56%-1.59%47631.96-392.64-0.82%-4.13%-0.74%+2.54%
'26/09/2437.21-0.44-1.17%-2.74%48024.6-132.69-0.28%-4.39%-0.89%+1.66%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2337.65-0.2-0.53%-3.25%48157.29+357.12+0.75%-3.68%-1.28%+0.43%
'26/09/2237.85+0.42+1.12%-2.16%47800.17+81.33+0.17%-3.52%+0.95%+1.35%
'26/09/2137.43+0.08+0.21%-1.95%47718.84+538.09+1.14%-2.41%-0.93%+0.46%
'26/09/1837.35+0.15+0.4%-1.56%47180.75+892.75+1.93%-0.53%-1.53%-1.03%
'26/09/1737.2-0.01-0.03%-1.59%46288+439.1+0.96%+0.42%-0.99%-2.01%
'26/09/1637.21-0.03-0.08%-1.66%45848.9+337.41+0.74%+1.16%-0.82%-2.83%
'26/09/1537.24+0.05+0.13%-1.53%45511.49-351.03-0.77%+0.39%+0.9%-1.92%
'26/09/1437.19+0.13+0.35%-1.19%45862.52-322.33-0.7%-0.31%+1.05%-0.88%
'26/09/1137.06-0.3-0.8%-1.98%46184.85-755.64-1.61%-1.92%+0.81%-0.07%
'26/09/1037.36+0.01+0.03%-1.95%46940.49-242.87-0.51%-2.42%+0.54%+0.47%
'26/09/0937.35-0.15-0.4%-2.35%47183.36+77.58+0.16%-2.26%-0.56%-0.09%
'26/09/0837.5-0.05-0.13%-2.48%47105.78-220.49-0.47%-2.71%+0.34%+0.24%
'26/09/0737.55-0.58-1.52%-3.96%47326.27+775.14+1.67%-1.09%-3.19%-2.87%
'26/09/0438.13+0.39+1.03%-2.97%46551.13+693.47+1.51%+0.4%-0.48%-3.37%
'26/09/0337.74-0.18-0.47%-3.43%45857.66-307.06-0.67%-0.27%+0.2%-3.16%
'26/09/0237.92-0.13-0.34%-3.76%46164.72-784-1.67%-1.93%+1.33%-1.83%
'26/09/0138.05+0.3+0.79%-2.99%46948.72+820.25+1.78%-0.19%-0.99%-2.8%
'26/08/3137.75+0.03+0.08%-2.92%46128.47-202.98-0.44%-0.63%+0.52%-2.29%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2837.72-0.08-0.21%-3.12%46331.45+356.23+0.77%+0.14%-0.98%-3.27%
'26/08/2737.8+0.07+0.19%-2.94%45975.22+142.6+0.31%+0.46%-0.12%-3.4%
'26/08/2637.73+0.3+0.8%-2.16%45832.62+663.16+1.47%+1.93%-0.67%-4.09%
'26/08/2537.43+0.18+0.48%-1.69%45169.46+407.14+0.91%+2.86%-0.43%-4.55%
'26/08/2437.25-0.25-0.67%-2.35%44762.32-461.97-1.02%+1.81%+0.35%-4.15%
'26/08/2137.500%-2.35%45224.29+290.55+0.65%+2.47%-0.65%-4.81%
'26/08/2037.5+0.26+0.7%-1.66%44933.74+214.39+0.48%+2.96%+0.22%-4.62%
'26/08/1937.24-0.44-1.17%-2.81%44719.35-589.33-1.3%+1.62%+0.13%-4.43%
'26/08/1837.68-0.38-1%-3.78%45308.68-548.59-1.2%+0.4%+0.2%-4.19%
'26/08/1738.06+0.28+0.74%-3.07%45857.27+46.26+0.1%+0.5%+0.64%-3.57%
'26/08/1437.78-0.82-2.12%-5.13%45811.01-210.47-0.46%+0.04%-1.66%-5.17%
'26/08/1338.6+0.07+0.18%-4.96%46021.48+503.41+1.11%+1.15%-0.93%-6.11%
'26/08/1238.53-0.07-0.18%-5.13%45518.07+397.35+0.88%+2.04%-1.06%-7.17%
'26/08/1138.6-0.18-0.46%-5.57%45120.72+191.96+0.43%+2.48%-0.89%-8.05%
'26/08/1038.78+0.18+0.47%-5.13%44928.76+702.85+1.59%+4.11%-1.12%-9.23%
'26/08/0738.6+0.48+1.26%-3.93%44225.91-170.79-0.38%+3.7%+1.64%-7.64%
'26/08/0638.12-0.18-0.47%-4.39%44396.7-214.9-0.48%+3.21%+0.01%-7.59%
'26/08/0538.3+0.49+1.3%-3.15%44611.6+1250.94+2.88%+6.18%-1.58%-9.33%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0437.81-0.16-0.42%-3.56%43360.66-25.75-0.06%+6.12%-0.36%-9.67%
'26/08/0337.97-0.68-1.76%-5.25%43386.41+266.66+0.62%+6.78%-2.38%-12%
'26/07/3138.65+0.51+1.34%-3.99%43119.75+3186.45+7.98%+15.3%-6.64%-19.3%
'26/07/3038.14-0.11-0.29%-4.26%39933.3-105.88-0.26%+15%-0.03%-19.3%
'26/07/2938.25+0.06+0.16%-4.11%40039.18-1564.18-3.76%+10.7%+3.92%-14.8%
'26/07/2838.19-0.22-0.57%-4.66%41603.36-2030.83-4.65%+5.52%+4.08%-10.2%
'26/07/2738.41-0.18-0.47%-5.1%43634.19-20.65-0.05%+5.47%-0.42%-10.6%
'26/07/2438.59-0.23-0.59%-5.67%43654.84-1195.97-2.67%+2.65%+2.08%-8.32%
'26/07/2338.82-0.21-0.54%-6.17%44850.81+25.03+0.06%+2.71%-0.6%-8.89%
'26/07/2239.03+0.85+2.23%-4.09%44825.78+592.91+1.34%+4.09%+0.89%-8.17%
'26/07/2138.18+0.31+0.82%-3.3%44232.87+1783.17+4.2%+8.46%-3.38%-11.8%
'26/07/2037.87+1+2.71%-0.68%42449.7-221.57-0.52%+7.9%+3.23%-8.58%
'26/07/1736.87-1.25-3.28%-3.93%42671.27-2953.71-6.47%+0.91%+3.19%-4.85%
'26/07/1638.12-0.76-1.95%-5.81%45624.98-6.61-0.01%+0.9%-1.94%-6.71%
'26/07/1538.88+1.3+3.46%-2.55%45631.59+893.64+2%+2.91%+1.46%-5.47%
'26/07/1437.58+0.39+1.05%-1.53%44737.95-642.57-1.42%+1.46%+2.47%-2.99%
'26/07/1337.19-0.55-1.46%-2.97%45380.52+25.91+0.06%+1.51%-1.52%-4.48%
'26/07/0937.74+0.08+0.21%-2.76%45354.61-379.8-0.83%+0.67%+1.04%-3.43%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0837.66+0.26+0.7%-2.09%45734.41+255.3+0.56%+1.24%+0.14%-3.32%
'26/07/0737.4-0.55-1.45%-3.5%45479.11-1077.28-2.31%-1.11%+0.86%-2.4%
'26/07/0637.95+0.48+1.28%-2.27%46556.39-224.23-0.48%-1.58%+1.76%-0.69%
'26/07/0337.47+0.12+0.32%-1.95%46780.62+36.46+0.08%-1.5%+0.24%-0.45%
'26/07/0237.35-0.79-2.07%-3.99%46744.16-274.83-0.58%-2.08%-1.49%-1.91%
'26/07/0138.14+0.23+0.61%-3.4%47018.99+893.08+1.94%-0.18%-1.33%-3.22%
'26/06/3037.91+0.2+0.53%-2.89%46125.91+1126.01+2.5%+2.31%-1.97%-5.2%
'26/06/2937.71+0.49+1.32%-1.61%44999.9+428.14+0.96%+3.3%+0.36%-4.91%
'26/06/2637.22-0.6-1.59%-3.17%44571.76-1683.5-3.64%-0.46%+2.05%-2.71%
'26/06/2537.82+0.69+1.86%-1.37%46255.26+211.66+0.46%0%+1.4%-1.37%
'26/06/2437.13-0.38-1.01%-2.37%46043.6-1057.05-2.24%-2.25%+1.23%-0.12%
'26/06/2337.51-0.35-0.92%-3.28%47100.65-640.86-1.34%-3.56%+0.42%+0.29%
'26/06/2237.86+0.48+1.28%-2.03%47741.51+1276.31+2.75%-0.91%-1.47%-1.12%
'26/06/1837.38+0.38+1.03%-1.03%46465.2+587.81+1.28%+0.36%-0.25%-1.38%
'26/06/1737-0.04-0.11%-1.13%45877.39+68.2+0.15%+0.51%-0.26%-1.64%
'26/06/1637.04-0.14-0.38%-1.51%45809.19+412.2+0.91%+1.42%-1.29%-2.93%
'26/06/1537.18+0.26+0.7%-0.81%45396.99+1227.95+2.78%+4.24%-2.08%-5.05%
'26/06/1236.92+0.71+1.96%+1.13%44169.04+1019.58+2.36%+6.7%-0.4%-5.57%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1136.21+0.22+0.61%+1.75%43149.46-76.08-0.18%+6.51%+0.79%-4.76%
'26/06/1035.99+0.43+1.21%+2.98%43225.54-1478.9-3.31%+2.99%+4.52%-0.01%
'26/06/0935.56-0.16-0.45%+2.52%44704.44+1201.66+2.76%+5.84%-3.21%-3.32%
'26/06/0835.72-0.63-1.73%+0.74%43502.78-1568.16-3.48%+2.15%+1.75%-1.41%
'26/06/0536.35-0.01-0.03%+0.72%45070.94-606.52-1.33%+0.8%+1.3%-0.08%
'26/06/0436.36-0.35-0.95%-0.25%45677.46-781.7-1.68%-0.9%+0.73%+0.65%
'26/06/0336.71-0.16-0.43%-0.68%46459.16+901.85+1.98%+1.06%-2.41%-1.74%
'26/06/0236.87+0.52+1.43%+0.74%45557.31+219.4+0.48%+1.55%+0.95%-0.81%
'26/06/0136.35-0.33-0.9%-0.16%45337.91+604.97+1.35%+2.93%-2.25%-3.09%
'26/05/2936.68+0.59+1.63%+1.47%44732.94+1096.5+2.51%+5.51%-0.88%-4.04%
'26/05/2836.09-0.53-1.45%0%43636.44-620.36-1.4%+4.03%-0.05%-4.03%
'26/05/2736.62-0.19-0.52%-0.52%44256.8+731.43+1.68%+5.78%-2.2%-6.3%
'26/05/2636.81+0.1+0.27%-0.25%43525.37-119.03-0.27%+5.49%+0.54%-5.74%
'26/05/2536.71+0.14+0.38%+0.14%43644.4+1376.43+3.26%+8.93%-2.88%-8.79%
'26/05/2236.57-0.51-1.38%-1.24%42267.97+899.76+2.18%+11.3%-3.56%-12.5%
'26/05/2137.08+0.07+0.19%-1.05%41368.21+1347.39+3.37%+15%-3.18%-16.1%
'26/05/2037.01+0.24+0.65%-0.41%40020.82-154.74-0.39%+14.6%+1.04%-15%
'26/05/1936.77-0.15-0.41%-0.81%40175.56-716.26-1.75%+12.6%+1.34%-13.4%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1836.92-0.41-1.1%-1.9%40891.82-280.54-0.68%+11.8%-0.42%-13.7%
'26/05/1537.33-0.71-1.87%-3.73%41172.36-579.39-1.39%+10.3%-0.48%-14%
'26/05/1438.04-0.11-0.29%-4.01%41751.75+377.25+0.91%+11.3%-1.2%-15.3%
'26/05/1338.15-0.11-0.29%-4.29%41374.5-523.82-1.25%+9.89%+0.96%-14.2%
'26/05/1238.26+0.44+1.16%-3.17%41898.32+108.26+0.26%+10.2%+0.9%-13.3%
'26/05/1137.82+0.26+0.69%-2.5%41790.06+186.12+0.45%+10.7%+0.24%-13.2%
'26/05/0837.56-0.18-0.48%-2.97%41603.94-329.84-0.79%+9.8%+0.31%-12.8%
'26/05/0737.74-0.21-0.55%-3.5%41933.78+794.93+1.93%+11.9%-2.48%-15.4%
'26/05/0637.95+0.34+0.9%-2.63%41138.85+369.56+0.91%+12.9%-0.01%-15.6%
'26/05/0537.61-0.11-0.29%-2.92%40769.29+64.15+0.16%+13.1%-0.45%-16%
'26/05/0437.72+0.5+1.34%-1.61%40705.14+1778.51+4.57%+18.3%-3.23%-19.9%
'26/04/3037.22+0.3+0.81%-0.81%38926.63-376.87-0.96%+17.1%+1.77%-18%
'26/04/2936.92-0.02-0.05%-0.87%39303.5-218.23-0.55%+16.5%+0.5%-17.4%
'26/04/2836.94+0.25+0.68%-0.19%39521.73-94.9-0.24%+16.2%+0.92%-16.4%
'26/04/2736.69+0.07+0.19%0%39616.63+684.23+1.76%+18.3%-1.57%-18.3%
'26/04/2436.62+0.11+0.3%+0.3%38932.4+1218.25+3.23%+22.1%-2.93%-21.8%
'26/04/2336.51-0.2-0.54%-0.25%37714.15-164.32-0.43%+21.6%-0.11%-21.8%
'26/04/2236.71-0.06-0.16%-0.41%37878.47+273.36+0.73%+22.4%-0.89%-22.8%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2136.77-0.05-0.14%-0.54%37605.11+646.31+1.75%+24.6%-1.89%-25.1%
'26/04/2036.82+0.19+0.52%-0.03%36958.8+154.46+0.42%+25.1%+0.1%-25.1%
'26/04/1736.63-0.4-1.08%-1.11%36804.34-327.68-0.88%+24%-0.2%-25.1%
'26/04/1637.03-0.24-0.64%-1.74%37132.02+409.88+1.12%+25.4%-1.76%-27.1%
'26/04/1537.27+0.45+1.22%-0.54%36722.14+426.02+1.17%+26.8%+0.05%-27.4%
'26/04/1436.82+0.09+0.25%-0.3%36296.12+838.83+2.37%+29.9%-2.12%-30.1%
'26/04/1336.73-0.1-0.27%-0.57%35457.29+39.46+0.11%+30%-0.38%-30.6%
'26/04/1036.83+0.2+0.55%-0.03%35417.83+556.67+1.6%+32.1%-1.05%-32.1%
'26/04/0936.63-0.2-0.54%-0.57%34861.16+99.78+0.29%+32.4%-0.83%-33%
'26/04/0836.83+0.97+2.7%+2.12%34761.38+1531.56+4.61%+38.6%-1.91%-36.4%
'26/04/0735.86-0.39-1.08%+1.02%33229.82+657.39+2.02%+41.4%-3.1%-40.3%
'26/04/0236.25-0.3-0.82%+0.19%32572.43-602.39-1.82%+38.8%+1%-38.6%
'26/04/0136.55+0.61+1.7%+1.89%33174.82+1451.83+4.58%+45.1%-2.88%-43.2%
'26/03/3135.94+0.19+0.53%+2.43%31722.99-795.17-2.45%+41.6%+2.98%-39.2%
'26/03/3035.75-0.1-0.28%+2.15%32518.16-594.43-1.8%+39%+1.52%-36.9%
'26/03/2735.85+0.08+0.22%+2.38%33112.59-225.03-0.68%+38.1%+0.9%-35.7%
'26/03/2635.77-0.38-1.05%+1.3%33337.62-101.49-0.3%+37.7%-0.75%-36.4%
'26/03/2536.15+0.56+1.57%+2.89%33439.11+826.87+2.54%+41.2%-0.97%-38.3%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2435.59+0.15+0.42%+3.33%32612.24-110.26-0.34%+40.7%+0.76%-37.4%
'26/03/2335.44-1.22-3.33%-0.11%32722.5-821.38-2.45%+37.3%-0.88%-37.4%
'26/03/2036.66-0.08-0.22%-0.33%33543.88-145.8-0.43%+36.7%+0.21%-37%
'26/03/1936.74-0.4-1.08%-1.4%33689.68-658.9-1.92%+34%+0.84%-35.4%
'26/03/1837.14-0.41-1.09%-2.48%34348.58+512.01+1.51%+36.1%-2.6%-38.5%
'26/03/1737.55+0.21+0.56%-1.93%33836.57+494.06+1.48%+38.1%-0.92%-40%
'26/03/1637.34-0.19-0.51%-2.42%33342.51-57.81-0.17%+37.8%-0.34%-40.3%
'26/03/1337.53+0.35+0.94%-1.51%33400.32-181.54-0.54%+37.1%+1.48%-38.6%
'26/03/1237.18-0.38-1.01%-2.5%33581.86-532.33-1.56%+35%+0.55%-37.5%
'26/03/1137.56+0.33+0.89%-1.64%34114.19+1342.32+4.1%+40.5%-3.21%-42.1%
'26/03/1037.23+0.07+0.19%-1.45%32771.87+661.45+2.06%+43.4%-1.87%-44.8%
'26/03/0937.16-0.17-0.46%-1.9%32110.42-1489.12-4.43%+37%+3.97%-38.9%
'26/03/0637.33-0.09-0.24%-2.14%33599.54-73.4-0.22%+36.7%-0.02%-38.9%
'26/03/0537.42+0.51+1.38%-0.79%33672.94+844.06+2.57%+40.2%-1.19%-41%
'26/03/0436.91-0.92-2.43%-3.2%32828.88-1494.77-4.35%+34.1%+1.92%-37.3%
'26/03/0337.83-0.11-0.29%-3.48%34323.65-771.44-2.2%+31.2%+1.91%-34.7%
'26/03/0237.94+0.28+0.74%-2.76%35095.09-319.4-0.9%+30%+1.64%-32.8%
'26/02/2637.66-0.32-0.84%-3.58%35414.49+1.420%+30%-0.84%-33.6%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2537.98+0.17+0.45%-3.15%35413.07+712.25+2.05%+32.7%-1.6%-35.8%
'26/02/2437.81-0.36-0.94%-4.06%34700.82+927.56+2.75%+36.3%-3.69%-40.4%
'26/02/2338.17-0.22-0.57%-4.61%33773.26+167.55+0.5%+37%-1.07%-41.6%
'26/02/1138.39+0.01+0.03%-4.59%33605.71+532.74+1.61%+39.2%-1.58%-43.8%
'26/02/1038.38-0.03-0.08%-4.66%33072.97+668.35+2.06%+42.1%-2.14%-46.7%
'26/02/0938.41+0.57+1.51%-3.22%32404.62+621.7+1.96%+44.9%-0.45%-48.1%
'26/02/0637.8400%-3.22%31782.92-18.35-0.06%+44.8%+0.06%-48%
'26/02/0537.8400%-3.22%31801.27-488.54-1.51%+42.6%+1.51%-45.8%
'26/02/0437.84+0.52+1.39%-1.88%32289.81+94.45+0.29%+43%+1.1%-44.9%
'26/02/0337.32-0.19-0.51%-2.37%32195.36+571.33+1.81%+45.6%-2.32%-48%
'26/02/0237.51-0.25-0.66%-3.02%31624.03-439.72-1.37%+43.6%+0.71%-46.6%
'26/01/3037.76-0.01-0.03%-3.04%32063.75-472.52-1.45%+41.5%+1.42%-44.6%
'26/01/2937.77+0.39+1.04%-2.03%32536.27-267.55-0.82%+40.4%+1.86%-42.4%
'26/01/2837.38-0.46-1.22%-3.22%32803.82+485.9+1.5%+42.5%-2.72%-45.7%
'26/01/2737.84+0.15+0.4%-2.84%32317.92+253.4+0.79%+43.6%-0.39%-46.4%
'26/01/2637.69+0.24+0.64%-2.22%32064.52+103.01+0.32%+44.1%+0.32%-46.3%
'26/01/2337.45-0.15-0.4%-2.61%31961.51+215.43+0.68%+45%-1.08%-47.6%
'26/01/2237.6-0.4-1.05%-3.63%31746.08+499.71+1.6%+47.3%-2.65%-51%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/213800%-3.63%31246.37-513.62-1.62%+45%+1.62%-48.6%
'26/01/2038+0.02+0.05%-3.58%31759.99+120.7+0.38%+45.5%-0.33%-49.1%
'26/01/1937.98-0.04-0.11%-3.68%31639.29+230.59+0.73%+46.6%-0.84%-50.3%
'26/01/1638.02-0.34-0.89%-4.54%31408.7+598.12+1.94%+49.4%-2.83%-54%
'26/01/1538.36-0.24-0.62%-5.13%30810.58-131.2-0.42%+48.8%-0.2%-53.9%
'26/01/1438.6-0.21-0.54%-5.64%30941.78+234.56+0.76%+49.9%-1.3%-55.6%
'26/01/1338.8100%-5.64%30707.22+139.93+0.46%+50.6%-0.46%-56.3%
'26/01/1238.81+0.28+0.73%-4.96%30567.29+278.33+0.92%+52%-0.19%-57%
'26/01/0938.53+0.09+0.23%-4.73%30288.96-71.59-0.24%+51.6%+0.47%-56.4%
'26/01/0838.44-0.26-0.67%-5.37%30360.55-74.92-0.25%+51.3%-0.42%-56.7%
'26/01/0738.7+0.08+0.21%-5.18%30435.47-140.83-0.46%+50.6%+0.67%-55.8%
'26/01/0638.62+0.96+2.55%-2.76%30576.3+471.26+1.57%+52.9%+0.98%-55.7%
'26/01/0537.66+0.26+0.7%-2.09%30105.04+755.23+2.57%+56.9%-1.87%-59%
'26/01/0237.4+0.2+0.54%-1.56%29349.81+386.21+1.33%+59%-0.79%-60.5%
'25/12/3137.2-0.04-0.11%-1.66%28963.6+256.47+0.89%+60.4%-1%-62%
'25/12/3037.24+0.16+0.43%-1.24%28707.13-103.76-0.36%+59.8%+0.79%-61%
'25/12/2937.08-0.12-0.32%-1.56%28810.89+254.87+0.89%+61.2%-1.21%-62.8%
'25/12/2637.2+0.44+1.2%-0.38%28556.02+184.04+0.65%+62.3%+0.55%-62.7%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2436.76-0.29-0.78%-1.16%28371.98+61.51+0.22%+62.6%-1%-63.8%
'25/12/2337.05+0.26+0.71%-0.46%28310.47+160.83+0.57%+63.6%+0.14%-64%
'25/12/2236.79+0.08+0.22%-0.25%28149.64+453.29+1.64%+66.2%-1.42%-66.5%
'25/12/1936.71+0.24+0.66%+0.41%27696.35+227.82+0.83%+67.6%-0.17%-67.2%
'25/12/1836.47+0.37+1.02%+1.44%27468.53-56.64-0.21%+67.3%+1.23%-65.8%
'25/12/1736.1+0.21+0.59%+2.03%27525.17-11.49-0.04%+67.2%+0.63%-65.2%
'25/12/1635.89-0.25-0.69%+1.33%27536.66-330.28-1.19%+65.2%+0.5%-63.9%
'25/12/1536.14+0.25+0.7%+2.03%27866.94-331.08-1.17%+63.3%+1.87%-61.2%
'25/12/1235.89+0.14+0.39%+2.43%28198.02+173.27+0.62%+64.3%-0.23%-61.9%
'25/12/1135.75+0.11+0.31%+2.75%28024.75-375.98-1.32%+62.1%+1.63%-59.4%
'25/12/1035.64-0.33-0.92%+1.81%28400.73+218.13+0.77%+63.4%-1.69%-61.6%
'25/12/0935.97-0.22-0.61%+1.19%28182.6-121.18-0.43%+62.7%-0.18%-61.5%
'25/12/0836.19+0.45+1.26%+2.46%28303.78+322.89+1.15%+64.5%+0.11%-62.1%
'25/12/0535.74+0.13+0.37%+2.84%27980.89+185.18+0.67%+65.6%-0.3%-62.8%
'25/12/0435.61-0.08-0.22%+2.61%27795.71+2.67+0.01%+65.7%-0.23%-63.1%
'25/12/0335.69-0.06-0.17%+2.43%27793.04+228.77+0.83%+67%-1%-64.6%
'25/12/0235.75+0.02+0.06%+2.49%27564.27+221.74+0.81%+68.4%-0.75%-65.9%
'25/12/0135.73+0.08+0.22%+2.72%27342.53-283.95-1.03%+66.7%+1.25%-63.9%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2835.65+0.01+0.03%+2.75%27626.48+71.95+0.26%+67.1%-0.23%-64.3%
'25/11/2735.64+0.01+0.03%+2.78%27554.53+144.99+0.53%+68%-0.5%-65.2%
'25/11/2635.63+0.11+0.31%+3.1%27409.54+497.37+1.85%+71.1%-1.54%-68%
'25/11/2535.52+0.22+0.62%+3.74%26912.17+407.93+1.54%+73.7%-0.92%-70%
'25/11/2435.3-0.12-0.34%+3.39%26504.24+69.3+0.26%+74.2%-0.6%-70.8%
'25/11/2135.42-0.55-1.53%+1.81%26434.94-991.42-3.61%+67.9%+2.08%-66.1%
'25/11/2035.97+0.21+0.59%+2.4%27426.36+846.24+3.18%+73.2%-2.59%-70.8%
'25/11/1935.76+0.12+0.34%+2.75%26580.12-176-0.66%+72.1%+1%-69.3%
'25/11/1835.64-0.09-0.25%+2.49%26756.12-691.19-2.52%+67.7%+2.27%-65.3%
'25/11/1735.73-0.54-1.49%+0.96%27447.31+49.81+0.18%+68%-1.67%-67.1%
'25/11/1436.27+0.07+0.19%+1.16%27397.5-506.06-1.81%+65%+2%-63.8%
'25/11/1336.2+0.25+0.7%+1.86%27903.56-43.53-0.16%+64.7%+0.86%-62.9%
'25/11/1235.95+0.29+0.81%+2.69%27947.09+162.14+0.58%+65.7%+0.23%-63%
'25/11/1135.66-0.23-0.64%+2.03%27784.95-84.56-0.3%+65.2%-0.34%-63.2%
'25/11/1035.89+0.1+0.28%+2.32%27869.51+218.1+0.79%+66.5%-0.51%-64.2%
'25/11/0735.79+0.13+0.36%+2.69%27651.41-248.04-0.89%+65%+1.25%-62.3%
'25/11/0635.66+0.36+1.02%+3.74%27899.45+182.39+0.66%+66.1%+0.36%-62.4%
'25/11/0535.3-0.07-0.2%+3.53%27717.06-399.5-1.42%+63.8%+1.22%-60.2%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0435.37+0.12+0.34%+3.89%28116.56-218.03-0.77%+62.5%+1.11%-58.6%
'25/11/0335.25+0.01+0.03%+3.92%28334.59+101.24+0.36%+63.1%-0.33%-59.2%
'25/10/3135.24-0.38-1.07%+2.81%28233.35-54.18-0.19%+62.8%-0.88%-60%
'25/10/3035.62+0.18+0.51%+3.33%28287.53-7.21-0.03%+62.7%+0.54%-59.4%
'25/10/2935.44-0.17-0.48%+2.84%28294.74+345.63+1.24%+64.7%-1.72%-61.9%
'25/10/2835.61-0.19-0.53%+2.29%27949.11-44.52-0.16%+64.5%-0.37%-62.2%
'25/10/2735.8+0.93+2.67%+5.02%27993.63+461.37+1.68%+67.2%+0.99%-62.2%