≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / K線比較(日)

006207 復華滬深

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5930.1-0.51-1.69%1.4%30.0130.0129.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103307.1萬841.23張/筆29.729.42 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127383.2萬1231.03張/筆30.14-0.26 (-0.86%)

連續漲跌: 連3跌  ( -0.81元 / -2.66%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2229.59-0.51-1.69%-1.69%46041.43-846.34-1.81%-1.81%+0.12%+0.11%
'26/10/2130.1-0.26-0.86%-2.54%46887.77+594.84+1.28%-0.54%-2.14%-1.99%
'26/10/2030.36-0.04-0.13%-2.66%46292.93-529.15-1.13%-1.67%+1%-1%
'26/10/1930.4+0.26+0.86%-1.82%46822.08-289.18-0.61%-2.27%+1.47%+0.45%
'26/10/1630.14+0.31+1.04%-0.8%47111.26+141.39+0.3%-1.98%+0.74%+1.17%
'26/10/1529.83-0.61-2%-2.79%46969.87-1655.96-3.41%-5.31%+1.41%+2.52%
'26/10/1430.44-0.22-0.72%-3.49%48625.83+284.52+0.59%-4.76%-1.31%+1.27%
'26/10/1330.66+0.07+0.23%-3.27%48341.31-960.65-1.95%-6.61%+2.18%+3.34%
'26/10/1230.59+0.03+0.1%-3.17%49301.96-11.48-0.02%-6.64%+0.12%+3.46%
'26/10/0830.56-0.09-0.29%-3.46%49313.44-492.93-0.99%-7.56%+0.7%+4.1%
'26/10/0730.65+0.02+0.07%-3.4%49806.37-16.18-0.03%-7.59%+0.1%+4.19%
'26/10/0630.63+0.08+0.26%-3.14%49822.55+110.51+0.22%-7.38%+0.04%+4.24%
'26/10/0530.55-0.05-0.16%-3.3%49712.04+1236.3+2.55%-5.02%-2.71%+1.72%
'26/10/0230.6-0.37-1.19%-4.46%48475.74+122.25+0.25%-4.78%-1.44%+0.33%
'26/10/0130.97-0.14-0.45%-4.89%48353.49+413.36+0.86%-3.96%-1.31%-0.93%
'26/09/3031.11+0.07+0.23%-4.67%47940.13+308.17+0.65%-3.34%-0.42%-1.33%
'26/09/2931.04-0.66-2.08%-6.66%47631.96-392.64-0.82%-4.13%-1.26%-2.53%
'26/09/2431.7-0.34-1.06%-7.65%48024.6-132.69-0.28%-4.39%-0.78%-3.25%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2332.04-0.33-1.02%-8.59%48157.29+357.12+0.75%-3.68%-1.77%-4.91%
'26/09/2232.37+0.32+1%-7.68%47800.17+81.33+0.17%-3.52%+0.83%-4.16%
'26/09/2132.05-0.05-0.16%-7.82%47718.84+538.09+1.14%-2.41%-1.3%-5.4%
'26/09/1832.1+0.32+1.01%-6.89%47180.75+892.75+1.93%-0.53%-0.92%-6.36%
'26/09/1731.78+0.08+0.25%-6.66%46288+439.1+0.96%+0.42%-0.71%-7.08%
'26/09/1631.7-0.03-0.09%-6.74%45848.9+337.41+0.74%+1.16%-0.83%-7.91%
'26/09/1531.73+0.01+0.03%-6.72%45511.49-351.03-0.77%+0.39%+0.8%-7.11%
'26/09/1431.72+0.01+0.03%-6.69%45862.52-322.33-0.7%-0.31%+0.73%-6.38%
'26/09/1131.71-0.32-1%-7.62%46184.85-755.64-1.61%-1.92%+0.61%-5.7%
'26/09/1032.03+0.13+0.41%-7.24%46940.49-242.87-0.51%-2.42%+0.92%-4.82%
'26/09/0931.9-0.11-0.34%-7.56%47183.36+77.58+0.16%-2.26%-0.5%-5.3%
'26/09/0832.01-0.06-0.19%-7.73%47105.78-220.49-0.47%-2.71%+0.28%-5.02%
'26/09/0732.07-0.27-0.83%-8.5%47326.27+775.14+1.67%-1.09%-2.5%-7.41%
'26/09/0432.34+0.32+1%-7.59%46551.13+693.47+1.51%+0.4%-0.51%-7.99%
'26/09/0332.02-0.04-0.12%-7.7%45857.66-307.06-0.67%-0.27%+0.55%-7.44%
'26/09/0232.06-0.36-1.11%-8.73%46164.72-784-1.67%-1.93%+0.56%-6.8%
'26/09/0132.42+0.16+0.5%-8.28%46948.72+820.25+1.78%-0.19%-1.28%-8.09%
'26/08/3132.26-0.09-0.28%-8.53%46128.47-202.98-0.44%-0.63%+0.16%-7.91%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2832.35-0.1-0.31%-8.81%46331.45+356.23+0.77%+0.14%-1.08%-8.96%
'26/08/2732.45-0.04-0.12%-8.93%45975.22+142.6+0.31%+0.46%-0.43%-9.38%
'26/08/2632.49+0.29+0.9%-8.11%45832.62+663.16+1.47%+1.93%-0.57%-10%
'26/08/2532.2+0.14+0.44%-7.7%45169.46+407.14+0.91%+2.86%-0.47%-10.6%
'26/08/2432.06-0.54-1.66%-9.23%44762.32-461.97-1.02%+1.81%-0.64%-11%
'26/08/2132.6+0.11+0.34%-8.93%45224.29+290.55+0.65%+2.47%-0.31%-11.4%
'26/08/2032.49+0.21+0.65%-8.33%44933.74+214.39+0.48%+2.96%+0.17%-11.3%
'26/08/1932.28-0.7-2.12%-10.3%44719.35-589.33-1.3%+1.62%-0.82%-11.9%
'26/08/1832.98-0.27-0.81%-11%45308.68-548.59-1.2%+0.4%+0.39%-11.4%
'26/08/1733.25+0.39+1.19%-9.95%45857.27+46.26+0.1%+0.5%+1.09%-10.5%
'26/08/1432.86-0.72-2.14%-11.9%45811.01-210.47-0.46%+0.04%-1.68%-11.9%
'26/08/1333.58+0.25+0.75%-11.2%46021.48+503.41+1.11%+1.15%-0.36%-12.4%
'26/08/1233.33-0.14-0.42%-11.6%45518.07+397.35+0.88%+2.04%-1.3%-13.6%
'26/08/1133.47+0.22+0.66%-11%45120.72+191.96+0.43%+2.48%+0.23%-13.5%
'26/08/1033.25-0.2-0.6%-11.5%44928.76+702.85+1.59%+4.11%-2.19%-15.6%
'26/08/0733.45+0.5+1.52%-10.2%44225.91-170.79-0.38%+3.7%+1.9%-13.9%
'26/08/0632.95-0.32-0.96%-11.1%44396.7-214.9-0.48%+3.21%-0.48%-14.3%
'26/08/0533.27+0.44+1.34%-9.87%44611.6+1250.94+2.88%+6.18%-1.54%-16.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0432.83+0.3+0.92%-9.04%43360.66-25.75-0.06%+6.12%+0.98%-15.2%
'26/08/0332.53-0.44-1.33%-10.3%43386.41+266.66+0.62%+6.78%-1.95%-17%
'26/07/3132.97+0.59+1.82%-8.62%43119.75+3186.45+7.98%+15.3%-6.16%-23.9%
'26/07/3032.38-0.39-1.19%-9.7%39933.3-105.88-0.26%+15%-0.93%-24.7%
'26/07/2932.77+0.16+0.49%-9.26%40039.18-1564.18-3.76%+10.7%+4.25%-19.9%
'26/07/2832.61-0.51-1.54%-10.7%41603.36-2030.83-4.65%+5.52%+3.11%-16.2%
'26/07/2733.12-0.09-0.27%-10.9%43634.19-20.65-0.05%+5.47%-0.22%-16.4%
'26/07/2433.21-0.26-0.78%-11.6%43654.84-1195.97-2.67%+2.65%+1.89%-14.2%
'26/07/2333.47-0.11-0.33%-11.9%44850.81+25.03+0.06%+2.71%-0.39%-14.6%
'26/07/2233.58+0.41+1.24%-10.8%44825.78+592.91+1.34%+4.09%-0.1%-14.9%
'26/07/2133.17+0.64+1.97%-9.04%44232.87+1783.17+4.2%+8.46%-2.23%-17.5%
'26/07/2032.53+0.36+1.12%-8.02%42449.7-221.57-0.52%+7.9%+1.64%-15.9%
'26/07/1732.17-1.26-3.77%-11.5%42671.27-2953.71-6.47%+0.91%+2.7%-12.4%
'26/07/1633.43-0.36-1.07%-12.4%45624.98-6.61-0.01%+0.9%-1.06%-13.3%
'26/07/1533.79+0.63+1.9%-10.8%45631.59+893.64+2%+2.91%-0.1%-13.7%
'26/07/1433.16+0.56+1.72%-9.23%44737.95-642.57-1.42%+1.46%+3.14%-10.7%
'26/07/1332.6-0.77-2.31%-11.3%45380.52+25.91+0.06%+1.51%-2.37%-12.8%
'26/07/0933.37-0.02-0.06%-11.4%45354.61-379.8-0.83%+0.67%+0.77%-12.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0833.39+0.04+0.12%-11.3%45734.41+255.3+0.56%+1.24%-0.44%-12.5%
'26/07/0733.35-0.51-1.51%-12.6%45479.11-1077.28-2.31%-1.11%+0.8%-11.5%
'26/07/0633.86+0.03+0.09%-12.5%46556.39-224.23-0.48%-1.58%+0.57%-11%
'26/07/0333.83+0.2+0.59%-12%46780.62+36.46+0.08%-1.5%+0.51%-10.5%
'26/07/0233.63-0.81-2.35%-14.1%46744.16-274.83-0.58%-2.08%-1.77%-12%
'26/07/0134.44+0.05+0.15%-14%47018.99+893.08+1.94%-0.18%-1.79%-13.8%
'26/06/3034.39+0.75+2.23%-12%46125.91+1126.01+2.5%+2.31%-0.27%-14.4%
'26/06/2933.64-0.19-0.56%-12.5%44999.9+428.14+0.96%+3.3%-1.52%-15.8%
'26/06/2633.83-0.72-2.08%-14.4%44571.76-1683.5-3.64%-0.46%+1.56%-13.9%
'26/06/2534.55+0.65+1.92%-12.7%46255.26+211.66+0.46%0%+1.46%-12.7%
'26/06/2433.9-0.18-0.53%-13.2%46043.6-1057.05-2.24%-2.25%+1.71%-10.9%
'26/06/2334.08-0.51-1.47%-14.5%47100.65-640.86-1.34%-3.56%-0.13%-10.9%
'26/06/2234.59+0.39+1.14%-13.5%47741.51+1276.31+2.75%-0.91%-1.61%-12.6%
'26/06/1834.2+0.38+1.12%-12.5%46465.2+587.81+1.28%+0.36%-0.16%-12.9%
'26/06/1733.82+0.02+0.06%-12.5%45877.39+68.2+0.15%+0.51%-0.09%-13%
'26/06/1633.8+0.23+0.69%-11.9%45809.19+412.2+0.91%+1.42%-0.22%-13.3%
'26/06/1533.57+0.15+0.45%-11.5%45396.99+1227.95+2.78%+4.24%-2.33%-15.7%
'26/06/1233.42+0.76+2.33%-9.4%44169.04+1019.58+2.36%+6.7%-0.03%-16.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1132.66+0.03+0.09%-9.32%43149.46-76.08-0.18%+6.51%+0.27%-15.8%
'26/06/1032.63-0.06-0.18%-9.48%43225.54-1478.9-3.31%+2.99%+3.13%-12.5%
'26/06/0932.69+0.16+0.49%-9.04%44704.44+1201.66+2.76%+5.84%-2.27%-14.9%
'26/06/0832.53-0.9-2.69%-11.5%43502.78-1568.16-3.48%+2.15%+0.79%-13.6%
'26/06/0533.43-0.25-0.74%-12.1%45070.94-606.52-1.33%+0.8%+0.59%-12.9%
'26/06/0433.68-0.42-1.23%-13.2%45677.46-781.7-1.68%-0.9%+0.45%-12.3%
'26/06/0334.1+0.19+0.56%-12.7%46459.16+901.85+1.98%+1.06%-1.42%-13.8%
'26/06/0233.91+0.41+1.22%-11.7%45557.31+219.4+0.48%+1.55%+0.74%-13.2%
'26/06/0133.5-0.32-0.95%-12.5%45337.91+604.97+1.35%+2.93%-2.3%-15.4%
'26/05/2933.82+0.47+1.41%-11.3%44732.94+1096.5+2.51%+5.51%-1.1%-16.8%
'26/05/2833.35-0.26-0.77%-12%43636.44-620.36-1.4%+4.03%+0.63%-16%
'26/05/2733.61+0.03+0.09%-11.9%44256.8+731.43+1.68%+5.78%-1.59%-17.7%
'26/05/2633.58+0.2+0.6%-11.4%43525.37-119.03-0.27%+5.49%+0.87%-16.8%
'26/05/2533.38+0.39+1.18%-10.3%43644.4+1376.43+3.26%+8.93%-2.08%-19.2%
'26/05/2232.99-0.38-1.14%-11.3%42267.97+899.76+2.18%+11.3%-3.32%-22.6%
'26/05/2133.37+0.19+0.57%-10.8%41368.21+1347.39+3.37%+15%-2.8%-25.9%
'26/05/2033.18+0.19+0.58%-10.3%40020.82-154.74-0.39%+14.6%+0.97%-24.9%
'26/05/1932.99-0.15-0.45%-10.7%40175.56-716.26-1.75%+12.6%+1.3%-23.3%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1833.14-0.38-1.13%-11.7%40891.82-280.54-0.68%+11.8%-0.45%-23.6%
'26/05/1533.52-0.52-1.53%-13.1%41172.36-579.39-1.39%+10.3%-0.14%-23.3%
'26/05/1434.04-0.08-0.23%-13.3%41751.75+377.25+0.91%+11.3%-1.14%-24.6%
'26/05/1334.12+0.17+0.5%-12.8%41374.5-523.82-1.25%+9.89%+1.75%-22.7%
'26/05/1233.95+0.21+0.62%-12.3%41898.32+108.26+0.26%+10.2%+0.36%-22.5%
'26/05/1133.74+0.45+1.35%-11.1%41790.06+186.12+0.45%+10.7%+0.9%-21.8%
'26/05/0833.29-0.07-0.21%-11.3%41603.94-329.84-0.79%+9.8%+0.58%-21.1%
'26/05/0733.36+0.03+0.09%-11.2%41933.78+794.93+1.93%+11.9%-1.84%-23.1%
'26/05/0633.33+0.33+1%-10.3%41138.85+369.56+0.91%+12.9%+0.09%-23.3%
'26/05/0533-0.2-0.6%-10.9%40769.29+64.15+0.16%+13.1%-0.76%-24%
'26/05/0433.2+0.35+1.07%-9.92%40705.14+1778.51+4.57%+18.3%-3.5%-28.2%
'26/04/3032.85+0.26+0.8%-9.21%38926.63-376.87-0.96%+17.1%+1.76%-26.3%
'26/04/2932.59+0.07+0.22%-9.01%39303.5-218.23-0.55%+16.5%+0.77%-25.5%
'26/04/2832.5200%-9.01%39521.73-94.9-0.24%+16.2%+0.24%-25.2%
'26/04/2732.52+0.13+0.4%-8.64%39616.63+684.23+1.76%+18.3%-1.36%-26.9%
'26/04/2432.39-0.21-0.64%-9.23%38932.4+1218.25+3.23%+22.1%-3.87%-31.3%
'26/04/2332.6-0.09-0.28%-9.48%37714.15-164.32-0.43%+21.6%+0.15%-31%
'26/04/2232.69+0.18+0.55%-8.98%37878.47+273.36+0.73%+22.4%-0.18%-31.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2132.51+0.04+0.12%-8.87%37605.11+646.31+1.75%+24.6%-1.63%-33.4%
'26/04/2032.47+0.11+0.34%-8.56%36958.8+154.46+0.42%+25.1%-0.08%-33.7%
'26/04/1732.36-0.05-0.15%-8.7%36804.34-327.68-0.88%+24%+0.73%-32.7%
'26/04/1632.41+0.08+0.25%-8.48%37132.02+409.88+1.12%+25.4%-0.87%-33.9%
'26/04/1532.33+0.31+0.97%-7.59%36722.14+426.02+1.17%+26.8%-0.2%-34.4%
'26/04/1432.02+0.02+0.06%-7.53%36296.12+838.83+2.37%+29.9%-2.31%-37.4%
'26/04/1332+0.08+0.25%-7.3%35457.29+39.46+0.11%+30%+0.14%-37.3%
'26/04/1031.92+0.46+1.46%-5.94%35417.83+556.67+1.6%+32.1%-0.14%-38%
'26/04/0931.46-0.1-0.32%-6.24%34861.16+99.78+0.29%+32.4%-0.61%-38.7%
'26/04/0831.56+1.13+3.71%-2.76%34761.38+1531.56+4.61%+38.6%-0.9%-41.3%
'26/04/0730.43-0.43-1.39%-4.12%33229.82+657.39+2.02%+41.4%-3.41%-45.5%
'26/04/0230.86-0.24-0.77%-4.86%32572.43-602.39-1.82%+38.8%+1.05%-43.6%
'26/04/0131.1+0.3+0.97%-3.93%33174.82+1451.83+4.58%+45.1%-3.61%-49.1%
'26/03/3130.8+0.07+0.23%-3.71%31722.99-795.17-2.45%+41.6%+2.68%-45.3%
'26/03/3030.73-0.17-0.55%-4.24%32518.16-594.43-1.8%+39%+1.25%-43.3%
'26/03/2730.9+0.09+0.29%-3.96%33112.59-225.03-0.68%+38.1%+0.97%-42.1%
'26/03/2630.81-0.26-0.84%-4.76%33337.62-101.49-0.3%+37.7%-0.54%-42.5%
'26/03/2531.07+0.79+2.61%-2.28%33439.11+826.87+2.54%+41.2%+0.07%-43.5%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2430.28-0.18-0.59%-2.86%32612.24-110.26-0.34%+40.7%-0.25%-43.6%
'26/03/2330.46-1.06-3.36%-6.12%32722.5-821.38-2.45%+37.3%-0.91%-43.4%
'26/03/2031.52+0.15+0.48%-5.67%33543.88-145.8-0.43%+36.7%+0.91%-42.3%
'26/03/1931.37-0.22-0.7%-6.33%33689.68-658.9-1.92%+34%+1.22%-40.4%
'26/03/1831.59-0.5-1.56%-7.79%34348.58+512.01+1.51%+36.1%-3.07%-43.9%
'26/03/1732.09+0.06+0.19%-7.62%33836.57+494.06+1.48%+38.1%-1.29%-45.7%
'26/03/1632.03-0.15-0.47%-8.05%33342.51-57.81-0.17%+37.8%-0.3%-45.9%
'26/03/1332.18+0.38+1.19%-6.95%33400.32-181.54-0.54%+37.1%+1.73%-44.1%
'26/03/1231.8-0.2-0.62%-7.53%33581.86-532.33-1.56%+35%+0.94%-42.5%
'26/03/1132+0.24+0.76%-6.83%34114.19+1342.32+4.1%+40.5%-3.34%-47.3%
'26/03/1031.76+0.57+1.83%-5.13%32771.87+661.45+2.06%+43.4%-0.23%-48.5%
'26/03/0931.19-0.31-0.98%-6.06%32110.42-1489.12-4.43%+37%+3.45%-43.1%
'26/03/0631.5-0.09-0.28%-6.33%33599.54-73.4-0.22%+36.7%-0.06%-43.1%
'26/03/0531.59+0.65+2.1%-4.36%33672.94+844.06+2.57%+40.2%-0.47%-44.6%
'26/03/0430.94-1.03-3.22%-7.44%32828.88-1494.77-4.35%+34.1%+1.13%-41.6%
'26/03/0331.97-0.04-0.12%-7.56%34323.65-771.44-2.2%+31.2%+2.08%-38.8%
'26/03/0232.01+0.14+0.44%-7.15%35095.09-319.4-0.9%+30%+1.34%-37.2%
'26/02/2631.87-0.07-0.22%-7.36%35414.49+1.420%+30%-0.22%-37.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2531.94+0.19+0.6%-6.8%35413.07+712.25+2.05%+32.7%-1.45%-39.5%
'26/02/2431.75-0.04-0.13%-6.92%34700.82+927.56+2.75%+36.3%-2.88%-43.2%
'26/02/2331.79+0.07+0.22%-6.72%33773.26+167.55+0.5%+37%-0.28%-43.7%
'26/02/1131.72-0.21-0.66%-7.33%33605.71+532.74+1.61%+39.2%-2.27%-46.5%
'26/02/1031.93+0.03+0.09%-7.24%33072.97+668.35+2.06%+42.1%-1.97%-49.3%
'26/02/0931.9+0.45+1.43%-5.91%32404.62+621.7+1.96%+44.9%-0.53%-50.8%
'26/02/0631.4500%-5.91%31782.92-18.35-0.06%+44.8%+0.06%-50.7%
'26/02/0531.45+0.1+0.32%-5.61%31801.27-488.54-1.51%+42.6%+1.83%-48.2%
'26/02/0431.35+0.29+0.93%-4.73%32289.81+94.45+0.29%+43%+0.64%-47.7%
'26/02/0331.06-0.14-0.45%-5.16%32195.36+571.33+1.81%+45.6%-2.26%-50.8%
'26/02/0231.2-0.35-1.11%-6.21%31624.03-439.72-1.37%+43.6%+0.26%-49.8%
'26/01/3031.55+0.12+0.38%-5.85%32063.75-472.52-1.45%+41.5%+1.83%-47.4%
'26/01/2931.43+0.06+0.19%-5.67%32536.27-267.55-0.82%+40.4%+1.01%-46%
'26/01/2831.37-0.21-0.66%-6.3%32803.82+485.9+1.5%+42.5%-2.16%-48.8%
'26/01/2731.58+0.05+0.16%-6.15%32317.92+253.4+0.79%+43.6%-0.63%-49.7%
'26/01/2631.53+0.07+0.22%-5.94%32064.52+103.01+0.32%+44.1%-0.1%-50%
'26/01/2331.46-0.13-0.41%-6.33%31961.51+215.43+0.68%+45%-1.09%-51.4%
'26/01/2231.59-0.25-0.79%-7.07%31746.08+499.71+1.6%+47.3%-2.39%-54.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131.84+0.14+0.44%-6.66%31246.37-513.62-1.62%+45%+2.06%-51.6%
'26/01/2031.7-0.02-0.06%-6.72%31759.99+120.7+0.38%+45.5%-0.44%-52.2%
'26/01/1931.7200%-6.72%31639.29+230.59+0.73%+46.6%-0.73%-53.3%
'26/01/1631.72-0.06-0.19%-6.89%31408.7+598.12+1.94%+49.4%-2.13%-56.3%
'26/01/1531.78-0.11-0.34%-7.21%30810.58-131.2-0.42%+48.8%+0.08%-56%
'26/01/1431.89-0.1-0.31%-7.5%30941.78+234.56+0.76%+49.9%-1.07%-57.4%
'26/01/1331.99-0.02-0.06%-7.56%30707.22+139.93+0.46%+50.6%-0.52%-58.2%
'26/01/1232.01+0.29+0.91%-6.72%30567.29+278.33+0.92%+52%-0.01%-58.7%
'26/01/0931.72+0.12+0.38%-6.36%30288.96-71.59-0.24%+51.6%+0.62%-58%
'26/01/0831.6-0.06-0.19%-6.54%30360.55-74.92-0.25%+51.3%+0.06%-57.8%
'26/01/0731.66-0.06-0.19%-6.72%30435.47-140.83-0.46%+50.6%+0.27%-57.3%
'26/01/0631.72+0.59+1.9%-4.95%30576.3+471.26+1.57%+52.9%+0.33%-57.9%
'26/01/0531.13+0.16+0.52%-4.46%30105.04+755.23+2.57%+56.9%-2.05%-61.3%
'26/01/0230.97+0.25+0.81%-3.68%29349.81+386.21+1.33%+59%-0.52%-62.6%
'25/12/3130.72-0.08-0.26%-3.93%28963.6+256.47+0.89%+60.4%-1.15%-64.3%
'25/12/3030.8+0.02+0.06%-3.87%28707.13-103.76-0.36%+59.8%+0.42%-63.7%
'25/12/2930.78-0.12-0.39%-4.24%28810.89+254.87+0.89%+61.2%-1.28%-65.5%
'25/12/2630.9+0.35+1.15%-3.14%28556.02+184.04+0.65%+62.3%+0.5%-65.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2430.55-0.05-0.16%-3.3%28371.98+61.51+0.22%+62.6%-0.38%-65.9%
'25/12/2330.6+0.12+0.39%-2.92%28310.47+160.83+0.57%+63.6%-0.18%-66.5%
'25/12/2230.48+0.25+0.83%-2.12%28149.64+453.29+1.64%+66.2%-0.81%-68.4%
'25/12/1930.23+0.05+0.17%-1.95%27696.35+227.82+0.83%+67.6%-0.66%-69.6%
'25/12/1830.18+0.27+0.9%-1.07%27468.53-56.64-0.21%+67.3%+1.11%-68.3%
'25/12/1729.91+0.32+1.08%0%27525.17-11.49-0.04%+67.2%+1.12%-67.2%
'25/12/1629.59-0.3-1%-1%27536.66-330.28-1.19%+65.2%+0.19%-66.2%
'25/12/1529.8900%-1%27866.94-331.08-1.17%+63.3%+1.17%-64.3%
'25/12/1229.89+0.05+0.17%-0.84%28198.02+173.27+0.62%+64.3%-0.45%-65.1%
'25/12/1129.84+0.14+0.47%-0.37%28024.75-375.98-1.32%+62.1%+1.79%-62.5%
'25/12/1029.7-0.2-0.67%-1.04%28400.73+218.13+0.77%+63.4%-1.44%-64.4%
'25/12/0929.9-0.17-0.57%-1.6%28182.6-121.18-0.43%+62.7%-0.14%-64.3%
'25/12/0830.07+0.38+1.28%-0.34%28303.78+322.89+1.15%+64.5%+0.13%-64.9%
'25/12/0529.69+0.13+0.44%+0.1%27980.89+185.18+0.67%+65.6%-0.23%-65.5%
'25/12/0429.56-0.12-0.4%-0.3%27795.71+2.67+0.01%+65.7%-0.41%-66%
'25/12/0329.68-0.01-0.03%-0.34%27793.04+228.77+0.83%+67%-0.86%-67.4%
'25/12/0229.69-0.04-0.13%-0.47%27564.27+221.74+0.81%+68.4%-0.94%-68.9%
'25/12/0129.73+0.24+0.81%+0.34%27342.53-283.95-1.03%+66.7%+1.84%-66.3%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2829.49+0.01+0.03%+0.37%27626.48+71.95+0.26%+67.1%-0.23%-66.7%
'25/11/2729.48-0.03-0.1%+0.27%27554.53+144.99+0.53%+68%-0.63%-67.7%
'25/11/2629.51+0.31+1.06%+1.34%27409.54+497.37+1.85%+71.1%-0.79%-69.7%
'25/11/2529.2+0.3+1.04%+2.39%26912.17+407.93+1.54%+73.7%-0.5%-71.3%
'25/11/2428.9-0.12-0.41%+1.96%26504.24+69.3+0.26%+74.2%-0.67%-72.2%
'25/11/2129.02-0.63-2.12%-0.2%26434.94-991.42-3.61%+67.9%+1.49%-68.1%
'25/11/2029.65+0.19+0.64%+0.44%27426.36+846.24+3.18%+73.2%-2.54%-72.8%
'25/11/1929.4600%+0.44%26580.12-176-0.66%+72.1%+0.66%-71.6%
'25/11/1829.46-0.11-0.37%+0.07%26756.12-691.19-2.52%+67.7%+2.15%-67.7%
'25/11/1729.57-0.45-1.5%-1.43%27447.31+49.81+0.18%+68%-1.68%-69.5%
'25/11/1430.02-0.11-0.37%-1.79%27397.5-506.06-1.81%+65%+1.44%-66.8%
'25/11/1330.13+0.46+1.55%-0.27%27903.56-43.53-0.16%+64.7%+1.71%-65%
'25/11/1229.67-0.13-0.44%-0.7%27947.09+162.14+0.58%+65.7%-1.02%-66.4%
'25/11/1129.8-0.15-0.5%-1.2%27784.95-84.56-0.3%+65.2%-0.2%-66.4%
'25/11/1029.95-0.01-0.03%-1.23%27869.51+218.1+0.79%+66.5%-0.82%-67.7%
'25/11/0729.96+0.12+0.4%-0.84%27651.41-248.04-0.89%+65%+1.29%-65.9%
'25/11/0629.84+0.37+1.26%+0.41%27899.45+182.39+0.66%+66.1%+0.6%-65.7%
'25/11/0529.47-0.03-0.1%+0.31%27717.06-399.5-1.42%+63.8%+1.32%-63.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0429.5-0.04-0.14%+0.17%28116.56-218.03-0.77%+62.5%+0.63%-62.3%
'25/11/0329.54-0.05-0.17%0%28334.59+101.24+0.36%+63.1%-0.53%-63.1%
'25/10/3129.59-0.52-1.73%-1.73%28233.35-54.18-0.19%+62.8%-1.54%-64.5%
'25/10/3030.11+0.32+1.07%-0.67%28287.53-7.21-0.03%+62.7%+1.1%-63.4%
'25/10/2929.79+0.01+0.03%-0.64%28294.74+345.63+1.24%+64.7%-1.21%-65.4%
'25/10/2829.78-0.09-0.3%-0.94%27949.11-44.52-0.16%+64.5%-0.14%-65.4%