≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / K線比較(日)

006205 富邦上証

日期: 10/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.338.92-0.62-1.59%1.21%38.738.7738.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3421,317萬1901.8張/筆38.5438.38 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2324,784萬8971.37張/筆38.83+0.12 (+0.31%)

連續漲跌: 首日下跌  ( -0.62元 / -1.59%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2238.3-0.62-1.59%-1.59%46041.43-846.34-1.81%-1.81%+0.22%+0.21%
'26/10/2138.92+0.12+0.31%-1.29%46887.77+594.84+1.28%-0.54%-0.97%-0.75%
'26/10/2038.8-0.08-0.21%-1.49%46292.93-529.15-1.13%-1.67%+0.92%+0.18%
'26/10/1938.88+0.09+0.23%-1.26%46822.08-289.18-0.61%-2.27%+0.84%+1.01%
'26/10/1638.79+0.61+1.6%+0.31%47111.26+141.39+0.3%-1.98%+1.3%+2.29%
'26/10/1538.18-0.91-2.33%-2.02%46969.87-1655.96-3.41%-5.31%+1.08%+3.29%
'26/10/1439.09-0.22-0.56%-2.57%48625.83+284.52+0.59%-4.76%-1.15%+2.19%
'26/10/1339.31+0.21+0.54%-2.05%48341.31-960.65-1.95%-6.61%+2.49%+4.57%
'26/10/1239.100%-2.05%49301.96-11.48-0.02%-6.64%+0.02%+4.59%
'26/10/0839.1+0.05+0.13%-1.92%49313.44-492.93-0.99%-7.56%+1.12%+5.64%
'26/10/0739.05-0.04-0.1%-2.02%49806.37-16.18-0.03%-7.59%-0.07%+5.57%
'26/10/0639.09+0.13+0.33%-1.69%49822.55+110.51+0.22%-7.38%+0.11%+5.69%
'26/10/0538.96-0.04-0.1%-1.79%49712.04+1236.3+2.55%-5.02%-2.65%+3.23%
'26/10/0239-0.21-0.54%-2.32%48475.74+122.25+0.25%-4.78%-0.79%+2.46%
'26/10/0139.21-0.11-0.28%-2.59%48353.49+413.36+0.86%-3.96%-1.14%+1.37%
'26/09/3039.32+0.12+0.31%-2.3%47940.13+308.17+0.65%-3.34%-0.34%+1.04%
'26/09/2939.2-0.62-1.56%-3.82%47631.96-392.64-0.82%-4.13%-0.74%+0.31%
'26/09/2439.82-0.35-0.87%-4.66%48024.6-132.69-0.28%-4.39%-0.59%-0.26%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2340.17-0.32-0.79%-5.41%48157.29+357.12+0.75%-3.68%-1.54%-1.73%
'26/09/2240.49+0.19+0.47%-4.96%47800.17+81.33+0.17%-3.52%+0.3%-1.45%
'26/09/2140.3+0.17+0.42%-4.56%47718.84+538.09+1.14%-2.41%-0.72%-2.15%
'26/09/1840.13+0.3+0.75%-3.84%47180.75+892.75+1.93%-0.53%-1.18%-3.31%
'26/09/1739.83+0.08+0.2%-3.65%46288+439.1+0.96%+0.42%-0.76%-4.07%
'26/09/1639.75-0.12-0.3%-3.94%45848.9+337.41+0.74%+1.16%-1.04%-5.1%
'26/09/1539.87+0.05+0.13%-3.82%45511.49-351.03-0.77%+0.39%+0.9%-4.21%
'26/09/1439.82+0.17+0.43%-3.4%45862.52-322.33-0.7%-0.31%+1.13%-3.09%
'26/09/1139.65-0.52-1.29%-4.66%46184.85-755.64-1.61%-1.92%+0.32%-2.74%
'26/09/1040.1700%-4.66%46940.49-242.87-0.51%-2.42%+0.51%-2.24%
'26/09/0940.17-0.04-0.1%-4.75%47183.36+77.58+0.16%-2.26%-0.26%-2.49%
'26/09/0840.21+0.03+0.07%-4.68%47105.78-220.49-0.47%-2.71%+0.54%-1.96%
'26/09/0740.18-0.6-1.47%-6.08%47326.27+775.14+1.67%-1.09%-3.14%-4.99%
'26/09/0440.78+0.28+0.69%-5.43%46551.13+693.47+1.51%+0.4%-0.82%-5.83%
'26/09/0340.5-0.02-0.05%-5.48%45857.66-307.06-0.67%-0.27%+0.62%-5.21%
'26/09/0240.52-0.35-0.86%-6.29%46164.72-784-1.67%-1.93%+0.81%-4.36%
'26/09/0140.87+0.3+0.74%-5.6%46948.72+820.25+1.78%-0.19%-1.04%-5.41%
'26/08/3140.57-0.05-0.12%-5.71%46128.47-202.98-0.44%-0.63%+0.32%-5.09%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2840.62-0.12-0.29%-5.99%46331.45+356.23+0.77%+0.14%-1.06%-6.13%
'26/08/2740.74+0.12+0.3%-5.71%45975.22+142.6+0.31%+0.46%-0.01%-6.17%
'26/08/2640.62+0.33+0.82%-4.94%45832.62+663.16+1.47%+1.93%-0.65%-6.87%
'26/08/2540.29+0.23+0.57%-4.39%45169.46+407.14+0.91%+2.86%-0.34%-7.25%
'26/08/2440.06-0.44-1.09%-5.43%44762.32-461.97-1.02%+1.81%-0.07%-7.24%
'26/08/2140.5-0.09-0.22%-5.64%45224.29+290.55+0.65%+2.47%-0.87%-8.11%
'26/08/2040.59+0.09+0.22%-5.43%44933.74+214.39+0.48%+2.96%-0.26%-8.39%
'26/08/1940.5-0.51-1.24%-6.61%44719.35-589.33-1.3%+1.62%+0.06%-8.23%
'26/08/1841.01-0.21-0.51%-7.08%45308.68-548.59-1.2%+0.4%+0.69%-7.49%
'26/08/1741.22+0.36+0.88%-6.27%45857.27+46.26+0.1%+0.5%+0.78%-6.77%
'26/08/1440.86-0.85-2.04%-8.18%45811.01-210.47-0.46%+0.04%-1.58%-8.22%
'26/08/1341.71+0.13+0.31%-7.89%46021.48+503.41+1.11%+1.15%-0.8%-9.04%
'26/08/1241.58-0.26-0.62%-8.46%45518.07+397.35+0.88%+2.04%-1.5%-10.5%
'26/08/1141.84-0.06-0.14%-8.59%45120.72+191.96+0.43%+2.48%-0.57%-11.1%
'26/08/1041.9+0.1+0.24%-8.37%44928.76+702.85+1.59%+4.11%-1.35%-12.5%
'26/08/0741.8+0.55+1.33%-7.15%44225.91-170.79-0.38%+3.7%+1.71%-10.9%
'26/08/0641.25-0.17-0.41%-7.53%44396.7-214.9-0.48%+3.21%+0.07%-10.7%
'26/08/0541.42+0.68+1.67%-5.99%44611.6+1250.94+2.88%+6.18%-1.21%-12.2%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0440.74+0.09+0.22%-5.78%43360.66-25.75-0.06%+6.12%+0.28%-11.9%
'26/08/0340.65-0.68-1.65%-7.33%43386.41+266.66+0.62%+6.78%-2.27%-14.1%
'26/07/3141.33+0.6+1.47%-5.97%43119.75+3186.45+7.98%+15.3%-6.51%-21.3%
'26/07/3040.73-0.17-0.42%-6.36%39933.3-105.88-0.26%+15%-0.16%-21.3%
'26/07/2940.9+0.25+0.62%-5.78%40039.18-1564.18-3.76%+10.7%+4.38%-16.4%
'26/07/2840.65-0.31-0.76%-6.49%41603.36-2030.83-4.65%+5.52%+3.89%-12%
'26/07/2740.96-0.3-0.73%-7.17%43634.19-20.65-0.05%+5.47%-0.68%-12.6%
'26/07/2441.26-0.34-0.82%-7.93%43654.84-1195.97-2.67%+2.65%+1.85%-10.6%
'26/07/2341.6+0.02+0.05%-7.89%44850.81+25.03+0.06%+2.71%-0.01%-10.6%
'26/07/2241.58+0.75+1.84%-6.2%44825.78+592.91+1.34%+4.09%+0.5%-10.3%
'26/07/2140.83+0.63+1.57%-4.73%44232.87+1783.17+4.2%+8.46%-2.63%-13.2%
'26/07/2040.2+0.48+1.21%-3.58%42449.7-221.57-0.52%+7.9%+1.73%-11.5%
'26/07/1739.72-1.28-3.12%-6.59%42671.27-2953.71-6.47%+0.91%+3.35%-7.5%
'26/07/1641-0.51-1.23%-7.73%45624.98-6.61-0.01%+0.9%-1.22%-8.63%
'26/07/1541.51+0.83+2.04%-5.85%45631.59+893.64+2%+2.91%+0.04%-8.76%
'26/07/1440.68+0.42+1.04%-4.87%44737.95-642.57-1.42%+1.46%+2.46%-6.32%
'26/07/1340.26-0.82-2%-6.77%45380.52+25.91+0.06%+1.51%-2.06%-8.28%
'26/07/0941.08-0.02-0.05%-6.81%45354.61-379.8-0.83%+0.67%+0.78%-7.48%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0841.1+0.05+0.12%-6.7%45734.41+255.3+0.56%+1.24%-0.44%-7.94%
'26/07/0741.05-0.68-1.63%-8.22%45479.11-1077.28-2.31%-1.11%+0.68%-7.11%
'26/07/0641.73+0.29+0.7%-7.58%46556.39-224.23-0.48%-1.58%+1.18%-6%
'26/07/0341.44+0.16+0.39%-7.22%46780.62+36.46+0.08%-1.5%+0.31%-5.72%
'26/07/0241.28-0.83-1.97%-9.05%46744.16-274.83-0.58%-2.08%-1.39%-6.97%
'26/07/0142.11+0.19+0.45%-8.64%47018.99+893.08+1.94%-0.18%-1.49%-8.45%
'26/06/3041.92+0.4+0.96%-7.76%46125.91+1126.01+2.5%+2.31%-1.54%-10.1%
'26/06/2941.52+0.22+0.53%-7.26%44999.9+428.14+0.96%+3.3%-0.43%-10.6%
'26/06/2641.3-0.74-1.76%-8.9%44571.76-1683.5-3.64%-0.46%+1.88%-8.43%
'26/06/2542.04+0.58+1.4%-7.62%46255.26+211.66+0.46%0%+0.94%-7.62%
'26/06/2441.4600%-7.62%46043.6-1057.05-2.24%-2.25%+2.24%-5.37%
'26/06/2341.46-0.49-1.17%-8.7%47100.65-640.86-1.34%-3.56%+0.17%-5.14%
'26/06/2241.95+0.41+0.99%-7.8%47741.51+1276.31+2.75%-0.91%-1.76%-6.89%
'26/06/1841.54+0.47+1.14%-6.74%46465.2+587.81+1.28%+0.36%-0.14%-7.1%
'26/06/1741.07-0.03-0.07%-6.81%45877.39+68.2+0.15%+0.51%-0.22%-7.32%
'26/06/1641.1+0.05+0.12%-6.7%45809.19+412.2+0.91%+1.42%-0.79%-8.12%
'26/06/1541.05+0.1+0.24%-6.47%45396.99+1227.95+2.78%+4.24%-2.54%-10.7%
'26/06/1240.95+0.99+2.48%-4.15%44169.04+1019.58+2.36%+6.7%+0.12%-10.9%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1139.96+0.17+0.43%-3.74%43149.46-76.08-0.18%+6.51%+0.61%-10.3%
'26/06/1039.79+0.19+0.48%-3.28%43225.54-1478.9-3.31%+2.99%+3.79%-6.27%
'26/06/0939.6+0.18+0.46%-2.84%44704.44+1201.66+2.76%+5.84%-2.3%-8.68%
'26/06/0839.42-1.07-2.64%-5.41%43502.78-1568.16-3.48%+2.15%+0.84%-7.56%
'26/06/0540.49-0.25-0.61%-5.99%45070.94-606.52-1.33%+0.8%+0.72%-6.79%
'26/06/0440.74-0.47-1.14%-7.06%45677.46-781.7-1.68%-0.9%+0.54%-6.16%
'26/06/0341.21+0.11+0.27%-6.81%46459.16+901.85+1.98%+1.06%-1.71%-7.88%
'26/06/0241.1+0.47+1.16%-5.73%45557.31+219.4+0.48%+1.55%+0.68%-7.29%
'26/06/0140.63-0.46-1.12%-6.79%45337.91+604.97+1.35%+2.93%-2.47%-9.72%
'26/05/2941.09+0.46+1.13%-5.73%44732.94+1096.5+2.51%+5.51%-1.38%-11.2%
'26/05/2840.63-0.48-1.17%-6.84%43636.44-620.36-1.4%+4.03%+0.23%-10.9%
'26/05/2741.11-0.13-0.32%-7.13%44256.8+731.43+1.68%+5.78%-2%-12.9%
'26/05/2641.24+0.18+0.44%-6.72%43525.37-119.03-0.27%+5.49%+0.71%-12.2%
'26/05/2541.06+0.34+0.83%-5.94%43644.4+1376.43+3.26%+8.93%-2.43%-14.9%
'26/05/2240.72-0.79-1.9%-7.73%42267.97+899.76+2.18%+11.3%-4.08%-19%
'26/05/2141.51+0.19+0.46%-7.31%41368.21+1347.39+3.37%+15%-2.91%-22.4%
'26/05/2041.32+0.4+0.98%-6.4%40020.82-154.74-0.39%+14.6%+1.37%-21%
'26/05/1940.92+0.02+0.05%-6.36%40175.56-716.26-1.75%+12.6%+1.8%-19%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1840.9-0.33-0.8%-7.11%40891.82-280.54-0.68%+11.8%-0.12%-18.9%
'26/05/1541.23-0.79-1.88%-8.85%41172.36-579.39-1.39%+10.3%-0.49%-19.1%
'26/05/1442.02-0.28-0.66%-9.46%41751.75+377.25+0.91%+11.3%-1.57%-20.7%
'26/05/1342.3+0.15+0.36%-9.13%41374.5-523.82-1.25%+9.89%+1.61%-19%
'26/05/1242.15+0.33+0.79%-8.42%41898.32+108.26+0.26%+10.2%+0.53%-18.6%
'26/05/1141.82+0.59+1.43%-7.11%41790.06+186.12+0.45%+10.7%+0.98%-17.8%
'26/05/0841.23-0.2-0.48%-7.55%41603.94-329.84-0.79%+9.8%+0.31%-17.4%
'26/05/0741.43-0.11-0.26%-7.8%41933.78+794.93+1.93%+11.9%-2.19%-19.7%
'26/05/0641.54+0.62+1.52%-6.4%41138.85+369.56+0.91%+12.9%+0.61%-19.3%
'26/05/0540.92-0.21-0.51%-6.88%40769.29+64.15+0.16%+13.1%-0.67%-20%
'26/05/0441.13+0.34+0.83%-6.1%40705.14+1778.51+4.57%+18.3%-3.74%-24.4%
'26/04/3040.79+0.38+0.94%-5.22%38926.63-376.87-0.96%+17.1%+1.9%-22.4%
'26/04/2940.41-0.04-0.1%-5.32%39303.5-218.23-0.55%+16.5%+0.45%-21.8%
'26/04/2840.45+0.29+0.72%-4.63%39521.73-94.9-0.24%+16.2%+0.96%-20.8%
'26/04/2740.16+0.14+0.35%-4.3%39616.63+684.23+1.76%+18.3%-1.41%-22.6%
'26/04/2440.02-0.1-0.25%-4.54%38932.4+1218.25+3.23%+22.1%-3.48%-26.6%
'26/04/2340.12-0.16-0.4%-4.92%37714.15-164.32-0.43%+21.6%+0.03%-26.5%
'26/04/2240.28+0.08+0.2%-4.73%37878.47+273.36+0.73%+22.4%-0.53%-27.2%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2140.2+0.02+0.05%-4.68%37605.11+646.31+1.75%+24.6%-1.7%-29.3%
'26/04/2040.18+0.09+0.22%-4.46%36958.8+154.46+0.42%+25.1%-0.2%-29.6%
'26/04/1740.09-0.2-0.5%-4.94%36804.34-327.68-0.88%+24%+0.38%-28.9%
'26/04/1640.29-0.09-0.22%-5.15%37132.02+409.88+1.12%+25.4%-1.34%-30.5%
'26/04/1540.38+0.36+0.9%-4.3%36722.14+426.02+1.17%+26.8%-0.27%-31.1%
'26/04/1440.02-0.01-0.02%-4.32%36296.12+838.83+2.37%+29.9%-2.39%-34.2%
'26/04/1340.03-0.05-0.12%-4.44%35457.29+39.46+0.11%+30%-0.23%-34.4%
'26/04/1040.08+0.31+0.78%-3.7%35417.83+556.67+1.6%+32.1%-0.82%-35.8%
'26/04/0939.77-0.25-0.62%-4.3%34861.16+99.78+0.29%+32.4%-0.91%-36.7%
'26/04/0840.02+1.2+3.09%-1.34%34761.38+1531.56+4.61%+38.6%-1.52%-39.9%
'26/04/0738.82-0.42-1.07%-2.4%33229.82+657.39+2.02%+41.4%-3.09%-43.7%
'26/04/0239.24-0.38-0.96%-3.33%32572.43-602.39-1.82%+38.8%+0.86%-42.1%
'26/04/0139.62+0.46+1.17%-2.2%33174.82+1451.83+4.58%+45.1%-3.41%-47.3%
'26/03/3139.16+0.2+0.51%-1.69%31722.99-795.17-2.45%+41.6%+2.96%-43.3%
'26/03/3038.96-0.14-0.36%-2.05%32518.16-594.43-1.8%+39%+1.44%-41.1%
'26/03/2739.1+0.1+0.26%-1.79%33112.59-225.03-0.68%+38.1%+0.94%-39.9%
'26/03/2639-0.43-1.09%-2.87%33337.62-101.49-0.3%+37.7%-0.79%-40.6%
'26/03/2539.43+0.89+2.31%-0.62%33439.11+826.87+2.54%+41.2%-0.23%-41.8%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2438.54-0.04-0.1%-0.73%32612.24-110.26-0.34%+40.7%+0.24%-41.4%
'26/03/2338.58-1.23-3.09%-3.79%32722.5-821.38-2.45%+37.3%-0.64%-41.1%
'26/03/2039.81-0.18-0.45%-4.23%33543.88-145.8-0.43%+36.7%-0.02%-40.9%
'26/03/1939.99-0.37-0.92%-5.1%33689.68-658.9-1.92%+34%+1%-39.1%
'26/03/1840.36-0.7-1.7%-6.72%34348.58+512.01+1.51%+36.1%-3.21%-42.8%
'26/03/1741.06+0.08+0.2%-6.54%33836.57+494.06+1.48%+38.1%-1.28%-44.6%
'26/03/1640.98-0.33-0.8%-7.29%33342.51-57.81-0.17%+37.8%-0.63%-45.1%
'26/03/1341.31+0.37+0.9%-6.45%33400.32-181.54-0.54%+37.1%+1.44%-43.6%
'26/03/1240.94-0.36-0.87%-7.26%33581.86-532.33-1.56%+35%+0.69%-42.2%
'26/03/1141.3+0.27+0.66%-6.65%34114.19+1342.32+4.1%+40.5%-3.44%-47.1%
'26/03/1041.03+0.4+0.98%-5.73%32771.87+661.45+2.06%+43.4%-1.08%-49.1%
'26/03/0940.63-0.27-0.66%-6.36%32110.42-1489.12-4.43%+37%+3.77%-43.4%
'26/03/0640.9-0.29-0.7%-7.02%33599.54-73.4-0.22%+36.7%-0.48%-43.7%
'26/03/0541.19+0.89+2.21%-4.96%33672.94+844.06+2.57%+40.2%-0.36%-45.2%
'26/03/0440.3-1.31-3.15%-7.95%32828.88-1494.77-4.35%+34.1%+1.2%-42.1%
'26/03/0341.61-0.15-0.36%-8.29%34323.65-771.44-2.2%+31.2%+1.84%-39.5%
'26/03/0241.76+0.5+1.21%-7.17%35095.09-319.4-0.9%+30%+2.11%-37.2%
'26/02/2641.26-0.2-0.48%-7.62%35414.49+1.420%+30%-0.48%-37.6%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2541.46+0.24+0.58%-7.08%35413.07+712.25+2.05%+32.7%-1.47%-39.8%
'26/02/2441.22-0.01-0.02%-7.11%34700.82+927.56+2.75%+36.3%-2.77%-43.4%
'26/02/2341.23-0.07-0.17%-7.26%33773.26+167.55+0.5%+37%-0.67%-44.3%
'26/02/1141.3+0.03+0.07%-7.2%33605.71+532.74+1.61%+39.2%-1.54%-46.4%
'26/02/1041.27+0.09+0.22%-6.99%33072.97+668.35+2.06%+42.1%-1.84%-49.1%
'26/02/0941.18+0.46+1.13%-5.94%32404.62+621.7+1.96%+44.9%-0.83%-50.8%
'26/02/0640.72+0.11+0.27%-5.69%31782.92-18.35-0.06%+44.8%+0.33%-50.5%
'26/02/0540.61-0.05-0.12%-5.8%31801.27-488.54-1.51%+42.6%+1.39%-48.4%
'26/02/0440.66+0.53+1.32%-4.56%32289.81+94.45+0.29%+43%+1.03%-47.6%
'26/02/0340.13-0.13-0.32%-4.87%32195.36+571.33+1.81%+45.6%-2.13%-50.5%
'26/02/0240.26-0.65-1.59%-6.38%31624.03-439.72-1.37%+43.6%-0.22%-50%
'26/01/3040.91-0.05-0.12%-6.49%32063.75-472.52-1.45%+41.5%+1.33%-48%
'26/01/2940.96+0.1+0.24%-6.27%32536.27-267.55-0.82%+40.4%+1.06%-46.6%
'26/01/2840.86-0.13-0.32%-6.56%32803.82+485.9+1.5%+42.5%-1.82%-49%
'26/01/2740.99+0.03+0.07%-6.49%32317.92+253.4+0.79%+43.6%-0.72%-50.1%
'26/01/2640.96+0.08+0.2%-6.31%32064.52+103.01+0.32%+44.1%-0.12%-50.4%
'26/01/2340.88-0.12-0.29%-6.59%31961.51+215.43+0.68%+45%-0.97%-51.6%
'26/01/2241-0.33-0.8%-7.33%31746.08+499.71+1.6%+47.3%-2.4%-54.7%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2141.33+0.2+0.49%-6.88%31246.37-513.62-1.62%+45%+2.11%-51.8%
'26/01/2041.13+0.08+0.19%-6.7%31759.99+120.7+0.38%+45.5%-0.19%-52.2%
'26/01/1941.05-0.04-0.1%-6.79%31639.29+230.59+0.73%+46.6%-0.83%-53.4%
'26/01/1641.09-0.01-0.02%-6.81%31408.7+598.12+1.94%+49.4%-1.96%-56.2%
'26/01/1541.1-0.15-0.36%-7.15%30810.58-131.2-0.42%+48.8%+0.06%-56%
'26/01/1441.25-0.16-0.39%-7.51%30941.78+234.56+0.76%+49.9%-1.15%-57.4%
'26/01/1341.41+0.01+0.02%-7.49%30707.22+139.93+0.46%+50.6%-0.44%-58.1%
'26/01/1241.4+0.23+0.56%-6.97%30567.29+278.33+0.92%+52%-0.36%-59%
'26/01/0941.17+0.18+0.44%-6.56%30288.96-71.59-0.24%+51.6%+0.68%-58.2%
'26/01/0840.99+0.05+0.12%-6.45%30360.55-74.92-0.25%+51.3%+0.37%-57.7%
'26/01/0740.9400%-6.45%30435.47-140.83-0.46%+50.6%+0.46%-57%
'26/01/0640.94+0.9+2.25%-4.35%30576.3+471.26+1.57%+52.9%+0.68%-57.3%
'26/01/0540.04+0.27+0.68%-3.7%30105.04+755.23+2.57%+56.9%-1.89%-60.6%
'26/01/0239.77+0.34+0.86%-2.87%29349.81+386.21+1.33%+59%-0.47%-61.8%
'25/12/3139.43-0.04-0.1%-2.96%28963.6+256.47+0.89%+60.4%-0.99%-63.3%
'25/12/3039.47+0.01+0.03%-2.94%28707.13-103.76-0.36%+59.8%+0.39%-62.7%
'25/12/2939.46-0.12-0.3%-3.23%28810.89+254.87+0.89%+61.2%-1.19%-64.5%
'25/12/2639.58+0.37+0.94%-2.32%28556.02+184.04+0.65%+62.3%+0.29%-64.6%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2439.21-0.01-0.03%-2.35%28371.98+61.51+0.22%+62.6%-0.25%-65%
'25/12/2339.22+0.11+0.28%-2.07%28310.47+160.83+0.57%+63.6%-0.29%-65.6%
'25/12/2239.11+0.22+0.57%-1.52%28149.64+453.29+1.64%+66.2%-1.07%-67.8%
'25/12/1938.89+0.16+0.41%-1.11%27696.35+227.82+0.83%+67.6%-0.42%-68.7%
'25/12/1838.73+0.44+1.15%+0.03%27468.53-56.64-0.21%+67.3%+1.36%-67.2%
'25/12/1738.29+0.27+0.71%+0.74%27525.17-11.49-0.04%+67.2%+0.75%-66.5%
'25/12/1638.02-0.36-0.94%-0.21%27536.66-330.28-1.19%+65.2%+0.25%-65.4%
'25/12/1538.38+0.04+0.1%-0.1%27866.94-331.08-1.17%+63.3%+1.27%-63.4%
'25/12/1238.34+0.18+0.47%+0.37%28198.02+173.27+0.62%+64.3%-0.15%-63.9%
'25/12/1138.16+0.07+0.18%+0.55%28024.75-375.98-1.32%+62.1%+1.5%-61.6%
'25/12/1038.09-0.26-0.68%-0.13%28400.73+218.13+0.77%+63.4%-1.45%-63.5%
'25/12/0938.35-0.23-0.6%-0.73%28182.6-121.18-0.43%+62.7%-0.17%-63.4%
'25/12/0838.58+0.33+0.86%+0.13%28303.78+322.89+1.15%+64.5%-0.29%-64.4%
'25/12/0538.25+0.09+0.24%+0.37%27980.89+185.18+0.67%+65.6%-0.43%-65.3%
'25/12/0438.16-0.17-0.44%-0.08%27795.71+2.67+0.01%+65.7%-0.45%-65.7%
'25/12/0338.33+0.1+0.26%+0.18%27793.04+228.77+0.83%+67%-0.57%-66.8%
'25/12/0238.23-0.14-0.36%-0.18%27564.27+221.74+0.81%+68.4%-1.17%-68.6%
'25/12/0138.37+0.38+1%+0.82%27342.53-283.95-1.03%+66.7%+2.03%-65.8%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2837.99-0.03-0.08%+0.74%27626.48+71.95+0.26%+67.1%-0.34%-66.4%
'25/11/2738.02+0.07+0.18%+0.92%27554.53+144.99+0.53%+68%-0.35%-67.1%
'25/11/2637.95+0.15+0.4%+1.32%27409.54+497.37+1.85%+71.1%-1.45%-69.8%
'25/11/2537.8+0.25+0.67%+2%26912.17+407.93+1.54%+73.7%-0.87%-71.7%
'25/11/2437.55-0.1-0.27%+1.73%26504.24+69.3+0.26%+74.2%-0.53%-72.4%
'25/11/2137.65-0.77-2%-0.31%26434.94-991.42-3.61%+67.9%+1.61%-68.2%
'25/11/2038.42+0.32+0.84%+0.52%27426.36+846.24+3.18%+73.2%-2.34%-72.7%
'25/11/1938.1-0.05-0.13%+0.39%26580.12-176-0.66%+72.1%+0.53%-71.7%
'25/11/1838.15-0.17-0.44%-0.05%26756.12-691.19-2.52%+67.7%+2.08%-67.8%
'25/11/1738.32-0.58-1.49%-1.54%27447.31+49.81+0.18%+68%-1.67%-69.6%
'25/11/1438.9-0.17-0.44%-1.97%27397.5-506.06-1.81%+65%+1.37%-67%
'25/11/1339.07+0.52+1.35%-0.65%27903.56-43.53-0.16%+64.7%+1.51%-65.4%
'25/11/1238.55-0.06-0.16%-0.8%27947.09+162.14+0.58%+65.7%-0.74%-66.5%
'25/11/1138.61-0.26-0.67%-1.47%27784.95-84.56-0.3%+65.2%-0.37%-66.7%
'25/11/1038.87+0.04+0.1%-1.36%27869.51+218.1+0.79%+66.5%-0.69%-67.9%
'25/11/0738.83+0.12+0.31%-1.06%27651.41-248.04-0.89%+65%+1.2%-66.1%
'25/11/0638.71+0.59+1.55%+0.47%27899.45+182.39+0.66%+66.1%+0.89%-65.6%
'25/11/0538.12-0.07-0.18%+0.29%27717.06-399.5-1.42%+63.8%+1.24%-63.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0438.19-0.05-0.13%+0.16%28116.56-218.03-0.77%+62.5%+0.64%-62.3%
'25/11/0338.24-0.1-0.26%-0.1%28334.59+101.24+0.36%+63.1%-0.62%-63.2%
'25/10/3138.34-0.58-1.49%-1.59%28233.35-54.18-0.19%+62.8%-1.3%-64.4%
'25/10/3038.92+0.31+0.8%-0.8%28287.53-7.21-0.03%+62.7%+0.83%-63.5%
'25/10/2938.61+0.01+0.03%-0.78%28294.74+345.63+1.24%+64.7%-1.21%-65.5%
'25/10/2838.6-0.28-0.72%-1.49%27949.11-44.52-0.16%+64.5%-0.56%-66%
'25/10/2738.88+1.24+3.29%+1.75%27993.63+461.37+1.68%+67.2%+1.61%-65.5%