≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / K線比較(日)

006204 永豐臺灣加權

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232.35233.3-0.95-0.41%0.43%231.35232.35231.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
376.14萬11628股/筆232.1230.8 (+0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
496.82萬8947張/筆233.7+1.15 (+0.5%)

連續漲跌: 首日下跌  ( -0.95元 / -0.41%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22232.35-0.95-0.41%-0.41%46041.43-846.34-1.81%-1.81%+1.4%+1.4%
'26/10/21233.3+1.15+0.5%+0.09%46887.77+594.84+1.28%-0.54%-0.78%+0.63%
'26/10/20232.15-1.95-0.83%-0.75%46292.93-529.15-1.13%-1.67%+0.3%+0.92%
'26/10/19234.1-1.8-0.76%-1.5%46822.08-289.18-0.61%-2.27%-0.15%+0.77%
'26/10/16235.9+1+0.43%-1.09%47111.26+141.39+0.3%-1.98%+0.13%+0.89%
'26/10/15234.9-10.3-4.2%-5.24%46969.87-1655.96-3.41%-5.31%-0.79%+0.07%
'26/10/14245.2+2.4+0.99%-4.3%48625.83+284.52+0.59%-4.76%+0.4%+0.45%
'26/10/13242.8-3.85-1.56%-5.8%48341.31-960.65-1.95%-6.61%+0.39%+0.82%
'26/10/12246.65+0.1+0.04%-5.76%49301.96-11.48-0.02%-6.64%+0.06%+0.88%
'26/10/08246.55-2.4-0.96%-6.67%49313.44-492.93-0.99%-7.56%+0.03%+0.89%
'26/10/07248.95+1.3+0.52%-6.18%49806.37-16.18-0.03%-7.59%+0.55%+1.41%
'26/10/06247.65-0.15-0.06%-6.23%49822.55+110.51+0.22%-7.38%-0.28%+1.15%
'26/10/05247.8+6.3+2.61%-3.79%49712.04+1236.3+2.55%-5.02%+0.06%+1.23%
'26/10/02241.5+2.2+0.92%-2.9%48475.74+122.25+0.25%-4.78%+0.67%+1.88%
'26/10/01239.3-1.55-0.64%-3.53%48353.49+413.36+0.86%-3.96%-1.5%+0.43%
'26/09/30240.85+3.65+1.54%-2.04%47940.13+308.17+0.65%-3.34%+0.89%+1.29%
'26/09/29237.2-1.25-0.52%-2.56%47631.96-392.64-0.82%-4.13%+0.3%+1.57%
'26/09/24238.45-1.1-0.46%-3.01%48024.6-132.69-0.28%-4.39%-0.18%+1.39%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23239.55-0.05-0.02%-3.03%48157.29+357.12+0.75%-3.68%-0.77%+0.65%
'26/09/22239.6+1.05+0.44%-2.6%47800.17+81.33+0.17%-3.52%+0.27%+0.92%
'26/09/21238.55+3.7+1.58%-1.06%47718.84+538.09+1.14%-2.41%+0.44%+1.35%
'26/09/18234.85+2.2+0.95%-0.13%47180.75+892.75+1.93%-0.53%-0.98%+0.4%
'26/09/17232.65+3.85+1.68%+1.55%46288+439.1+0.96%+0.42%+0.72%+1.13%
'26/09/16228.8+0.8+0.35%+1.91%45848.9+337.41+0.74%+1.16%-0.39%+0.74%
'26/09/15228-2.1-0.91%+0.98%45511.49-351.03-0.77%+0.39%-0.14%+0.59%
'26/09/14230.1-2.05-0.88%+0.09%45862.52-322.33-0.7%-0.31%-0.18%+0.4%
'26/09/11232.15-2.2-0.94%-0.85%46184.85-755.64-1.61%-1.92%+0.67%+1.06%
'26/09/10234.35-0.95-0.4%-1.25%46940.49-242.87-0.51%-2.42%+0.11%+1.17%
'26/09/09235.3-0.95-0.4%-1.65%47183.36+77.58+0.16%-2.26%-0.56%+0.61%
'26/09/08236.25-0.1-0.04%-1.69%47105.78-220.49-0.47%-2.71%+0.43%+1.02%
'26/09/07236.35+4.1+1.77%+0.04%47326.27+775.14+1.67%-1.09%+0.1%+1.14%
'26/09/04232.25+1.45+0.63%+0.67%46551.13+693.47+1.51%+0.4%-0.88%+0.27%
'26/09/03230.800%+0.67%45857.66-307.06-0.67%-0.27%+0.67%+0.94%
'26/09/02230.8-3.2-1.37%-0.71%46164.72-784-1.67%-1.93%+0.3%+1.23%
'26/09/01234+5.7+2.5%+1.77%46948.72+820.25+1.78%-0.19%+0.72%+1.96%
'26/08/31228.3-2.4-1.04%+0.72%46128.47-202.98-0.44%-0.63%-0.6%+1.34%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28230.7+0.9+0.39%+1.11%46331.45+356.23+0.77%+0.14%-0.38%+0.97%
'26/08/27229.8+1.7+0.75%+1.86%45975.22+142.6+0.31%+0.46%+0.44%+1.41%
'26/08/26228.1+5.3+2.38%+4.29%45832.62+663.16+1.47%+1.93%+0.91%+2.36%
'26/08/25222.8-0.85-0.38%+3.89%45169.46+407.14+0.91%+2.86%-1.29%+1.03%
'26/08/24223.65-1.35-0.6%+3.27%44762.32-461.97-1.02%+1.81%+0.42%+1.46%
'26/08/21225+1.8+0.81%+4.1%45224.29+290.55+0.65%+2.47%+0.16%+1.63%
'26/08/20223.2+0.55+0.25%+4.36%44933.74+214.39+0.48%+2.96%-0.23%+1.4%
'26/08/19222.65-4.1-1.81%+2.47%44719.35-589.33-1.3%+1.62%-0.51%+0.85%
'26/08/18226.75-3.35-1.46%+0.98%45308.68-548.59-1.2%+0.4%-0.26%+0.58%
'26/08/17230.1+0.4+0.17%+1.15%45857.27+46.26+0.1%+0.5%+0.07%+0.65%
'26/08/14229.7+1.5+0.66%+1.82%45811.01-210.47-0.46%+0.04%+1.12%+1.78%
'26/08/13228.2+2.05+0.91%+2.74%46021.48+503.41+1.11%+1.15%-0.2%+1.59%
'26/08/12226.15+0.95+0.42%+3.17%45518.07+397.35+0.88%+2.04%-0.46%+1.13%
'26/08/11225.2+1.1+0.49%+3.68%45120.72+191.96+0.43%+2.48%+0.06%+1.2%
'26/08/10224.1+3.4+1.54%+5.28%44928.76+702.85+1.59%+4.11%-0.05%+1.17%
'26/08/07220.7-1.05-0.47%+4.78%44225.91-170.79-0.38%+3.7%-0.09%+1.08%
'26/08/06221.75-0.5-0.22%+4.54%44396.7-214.9-0.48%+3.21%+0.26%+1.34%
'26/08/05222.25+6.25+2.89%+7.57%44611.6+1250.94+2.88%+6.18%+0.01%+1.39%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04216+0.5+0.23%+7.82%43360.66-25.75-0.06%+6.12%+0.29%+1.7%
'26/08/03215.5+0.15+0.07%+7.89%43386.41+266.66+0.62%+6.78%-0.55%+1.12%
'26/07/31215.35+13.65+6.77%+15.2%43119.75+3186.45+7.98%+15.3%-1.21%-0.1%
'26/07/30201.7+3.05+1.54%+17%39933.3-105.88-0.26%+15%+1.8%+1.97%
'26/07/29198.65-11.25-5.36%+10.7%40039.18-1564.18-3.76%+10.7%-1.6%+0.03%
'26/07/28209.9-6.25-2.89%+7.49%41603.36-2030.83-4.65%+5.52%+1.76%+1.98%
'26/07/27216.15-2.65-1.21%+6.19%43634.19-20.65-0.05%+5.47%-1.16%+0.73%
'26/07/24218.8-3.05-1.37%+4.73%43654.84-1195.97-2.67%+2.65%+1.3%+2.08%
'26/07/23221.85-2.5-1.11%+3.57%44850.81+25.03+0.06%+2.71%-1.17%+0.85%
'26/07/22224.35+5.15+2.35%+6%44825.78+592.91+1.34%+4.09%+1.01%+1.91%
'26/07/21219.2+4.5+2.1%+8.22%44232.87+1783.17+4.2%+8.46%-2.1%-0.24%
'26/07/20214.7-0.2-0.09%+8.12%42449.7-221.57-0.52%+7.9%+0.43%+0.22%
'26/07/17214.9-14.15-6.18%+1.44%42671.27-2953.71-6.47%+0.91%+0.29%+0.53%
'26/07/16229.05-0.8-0.35%+1.09%45624.98-6.61-0.01%+0.9%-0.34%+0.19%
'26/07/15229.85+7.95+3.58%+4.71%45631.59+893.64+2%+2.91%+1.58%+1.8%
'26/07/14221.9-6.1-2.68%+1.91%44737.95-642.57-1.42%+1.46%-1.26%+0.45%
'26/07/13228-1-0.44%+1.46%45380.52+25.91+0.06%+1.51%-0.5%-0.05%
'26/07/09229+1.05+0.46%+1.93%45354.61-379.8-0.83%+0.67%+1.29%+1.26%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08227.95-1.45-0.63%+1.29%45734.41+255.3+0.56%+1.24%-1.19%+0.05%
'26/07/07229.4-5.4-2.3%-1.04%45479.11-1077.28-2.31%-1.11%+0.01%+0.06%
'26/07/06234.8-1.45-0.61%-1.65%46556.39-224.23-0.48%-1.58%-0.13%-0.07%
'26/07/03236.25+4.05+1.74%+0.06%46780.62+36.46+0.08%-1.5%+1.66%+1.57%
'26/07/02232.2-3.45-1.46%-1.4%46744.16-274.83-0.58%-2.08%-0.88%+0.68%
'26/07/01235.65+2.2+0.94%-0.47%47018.99+893.08+1.94%-0.18%-1%-0.29%
'26/06/30233.45+8.5+3.78%+3.29%46125.91+1126.01+2.5%+2.31%+1.28%+0.98%
'26/06/29224.95+2.75+1.24%+4.57%44999.9+428.14+0.96%+3.3%+0.28%+1.27%
'26/06/26222.2-10.7-4.59%-0.24%44571.76-1683.5-3.64%-0.46%-0.95%+0.23%
'26/06/25232.9+2.65+1.15%+0.91%46255.26+211.66+0.46%0%+0.69%+0.92%
'26/06/24230.25-5.6-2.37%-1.48%46043.6-1057.05-2.24%-2.25%-0.13%+0.76%
'26/06/23235.85-3.45-1.44%-2.9%47100.65-640.86-1.34%-3.56%-0.1%+0.66%
'26/06/22239.3+7.5+3.24%+0.24%47741.51+1276.31+2.75%-0.91%+0.49%+1.15%
'26/06/18231.8+3+1.31%+1.55%46465.2+587.81+1.28%+0.36%+0.03%+1.19%
'26/06/17228.8+1.05+0.46%+2.02%45877.39+68.2+0.15%+0.51%+0.31%+1.51%
'26/06/16227.75+0.75+0.33%+2.36%45809.19+412.2+0.91%+1.42%-0.58%+0.94%
'26/06/15227+5.05+2.28%+4.69%45396.99+1227.95+2.78%+4.24%-0.5%+0.45%
'26/06/12221.95+5.95+2.75%+7.57%44169.04+1019.58+2.36%+6.7%+0.39%+0.87%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11216-3.3-1.5%+5.95%43149.46-76.08-0.18%+6.51%-1.32%-0.56%
'26/06/10219.3-4.35-1.95%+3.89%43225.54-1478.9-3.31%+2.99%+1.36%+0.9%
'26/06/09223.65+6.95+3.21%+7.22%44704.44+1201.66+2.76%+5.84%+0.45%+1.39%
'26/06/08216.7-8.8-3.9%+3.04%43502.78-1568.16-3.48%+2.15%-0.42%+0.88%
'26/06/05225.5-5.15-2.23%+0.74%45070.94-606.52-1.33%+0.8%-0.9%-0.06%
'26/06/04230.65-2.25-0.97%-0.24%45677.46-781.7-1.68%-0.9%+0.71%+0.66%
'26/06/03232.9+5.7+2.51%+2.27%46459.16+901.85+1.98%+1.06%+0.53%+1.2%
'26/06/02227.2-1.1-0.48%+1.77%45557.31+219.4+0.48%+1.55%-0.96%+0.22%
'26/06/01228.3+3.85+1.72%+3.52%45337.91+604.97+1.35%+2.93%+0.37%+0.59%
'26/05/29224.45+7.8+3.6%+7.25%44732.94+1096.5+2.51%+5.51%+1.09%+1.74%
'26/05/28216.65-4.7-2.12%+4.97%43636.44-620.36-1.4%+4.03%-0.72%+0.94%
'26/05/27221.35+2.75+1.26%+6.29%44256.8+731.43+1.68%+5.78%-0.42%+0.51%
'26/05/26218.6+0.6+0.28%+6.58%43525.37-119.03-0.27%+5.49%+0.55%+1.09%
'26/05/25218+6.35+3%+9.78%43644.4+1376.43+3.26%+8.93%-0.26%+0.85%
'26/05/22211.65+4.15+2%+12%42267.97+899.76+2.18%+11.3%-0.18%+0.68%
'26/05/21207.5+7+3.49%+15.9%41368.21+1347.39+3.37%+15%+0.12%+0.84%
'26/05/20200.5-0.5-0.25%+15.6%40020.82-154.74-0.39%+14.6%+0.14%+1%
'26/05/19201-2.8-1.37%+14%40175.56-716.26-1.75%+12.6%+0.38%+1.42%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18203.8-1.35-0.66%+13.3%40891.82-280.54-0.68%+11.8%+0.02%+1.43%
'26/05/15205.15-3.25-1.56%+11.5%41172.36-579.39-1.39%+10.3%-0.17%+1.22%
'26/05/14208.4+2.3+1.12%+12.7%41751.75+377.25+0.91%+11.3%+0.21%+1.46%
'26/05/13206.1-4.25-2.02%+10.5%41374.5-523.82-1.25%+9.89%-0.77%+0.57%
'26/05/12210.35+0.85+0.41%+10.9%41898.32+108.26+0.26%+10.2%+0.15%+0.73%
'26/05/11209.5+2.25+1.09%+12.1%41790.06+186.12+0.45%+10.7%+0.64%+1.44%
'26/05/08207.25-1.25-0.6%+11.4%41603.94-329.84-0.79%+9.8%+0.19%+1.64%
'26/05/07208.5+3.9+1.91%+13.6%41933.78+794.93+1.93%+11.9%-0.02%+1.65%
'26/05/06204.6+1.75+0.86%+14.5%41138.85+369.56+0.91%+12.9%-0.05%+1.61%
'26/05/05202.85+0.65+0.32%+14.9%40769.29+64.15+0.16%+13.1%+0.16%+1.8%
'26/05/04202.2+5.7+2.9%+18.2%40705.14+1778.51+4.57%+18.3%-1.67%-0.03%
'26/04/30196.5+0.15+0.08%+18.3%38926.63-376.87-0.96%+17.1%+1.04%+1.19%
'26/04/29196.35-1.2-0.61%+17.6%39303.5-218.23-0.55%+16.5%-0.06%+1.12%
'26/04/28197.55-0.2-0.1%+17.5%39521.73-94.9-0.24%+16.2%+0.14%+1.28%
'26/04/27197.75+4.35+2.25%+20.1%39616.63+684.23+1.76%+18.3%+0.49%+1.88%
'26/04/24193.4+4.25+2.25%+22.8%38932.4+1218.25+3.23%+22.1%-0.98%+0.76%
'26/04/23189.15-2.8-1.46%+21%37714.15-164.32-0.43%+21.6%-1.03%-0.5%
'26/04/22191.95+1.2+0.63%+21.8%37878.47+273.36+0.73%+22.4%-0.1%-0.63%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21190.75+2.8+1.49%+23.6%37605.11+646.31+1.75%+24.6%-0.26%-0.95%
'26/04/20187.95+0.95+0.51%+24.3%36958.8+154.46+0.42%+25.1%+0.09%-0.85%
'26/04/17187+0.4+0.21%+24.5%36804.34-327.68-0.88%+24%+1.09%+0.52%
'26/04/16186.6+2.5+1.36%+26.2%37132.02+409.88+1.12%+25.4%+0.24%+0.83%
'26/04/15184.1+1.35+0.74%+27.1%36722.14+426.02+1.17%+26.8%-0.43%+0.29%
'26/04/14182.75+3.85+2.15%+29.9%36296.12+838.83+2.37%+29.9%-0.22%+0.03%
'26/04/13178.9+0.6+0.34%+30.3%35457.29+39.46+0.11%+30%+0.23%+0.32%
'26/04/10178.3+2.25+1.28%+32%35417.83+556.67+1.6%+32.1%-0.32%-0.09%
'26/04/09176.05+0.35+0.2%+32.2%34861.16+99.78+0.29%+32.4%-0.09%-0.21%
'26/04/08175.7+7.5+4.46%+38.1%34761.38+1531.56+4.61%+38.6%-0.15%-0.42%
'26/04/07168.2+2.15+1.29%+39.9%33229.82+657.39+2.02%+41.4%-0.73%-1.42%
'26/04/02166.05-2.4-1.42%+37.9%32572.43-602.39-1.82%+38.8%+0.4%-0.85%
'26/04/01168.45+5.75+3.53%+42.8%33174.82+1451.83+4.58%+45.1%-1.05%-2.33%
'26/03/31162.7-4.3-2.57%+39.1%31722.99-795.17-2.45%+41.6%-0.12%-2.46%
'26/03/30167-1.2-0.71%+38.1%32518.16-594.43-1.8%+39%+1.09%-0.91%
'26/03/27168.2-3.15-1.84%+35.6%33112.59-225.03-0.68%+38.1%-1.16%-2.51%
'26/03/26171.35+0.15+0.09%+35.7%33337.62-101.49-0.3%+37.7%+0.39%-1.97%
'26/03/25171.2+3.5+2.09%+38.6%33439.11+826.87+2.54%+41.2%-0.45%-2.63%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24167.7+0.8+0.48%+39.2%32612.24-110.26-0.34%+40.7%+0.82%-1.49%
'26/03/23166.9-4.15-2.43%+35.8%32722.5-821.38-2.45%+37.3%+0.02%-1.42%
'26/03/20171.05-1.2-0.7%+34.9%33543.88-145.8-0.43%+36.7%-0.27%-1.77%
'26/03/19172.25-3.4-1.94%+32.3%33689.68-658.9-1.92%+34%-0.02%-1.76%
'26/03/18175.65+2.5+1.44%+34.2%34348.58+512.01+1.51%+36.1%-0.07%-1.88%
'26/03/17173.15+1.55+0.9%+35.4%33836.57+494.06+1.48%+38.1%-0.58%-2.68%
'26/03/16171.6+1+0.59%+36.2%33342.51-57.81-0.17%+37.8%+0.76%-1.65%
'26/03/13170.6-1.4-0.81%+35.1%33400.32-181.54-0.54%+37.1%-0.27%-2.01%
'26/03/12172-2.6-1.49%+33.1%33581.86-532.33-1.56%+35%+0.07%-1.89%
'26/03/11174.6+7.2+4.3%+38.8%34114.19+1342.32+4.1%+40.5%+0.2%-1.69%
'26/03/10167.4+4+2.45%+42.2%32771.87+661.45+2.06%+43.4%+0.39%-1.19%
'26/03/09163.4-8.1-4.72%+35.5%32110.42-1489.12-4.43%+37%-0.29%-1.55%
'26/03/06171.5-0.75-0.44%+34.9%33599.54-73.4-0.22%+36.7%-0.22%-1.84%
'26/03/05172.25+4.25+2.53%+38.3%33672.94+844.06+2.57%+40.2%-0.04%-1.94%
'26/03/04168-7.5-4.27%+32.4%32828.88-1494.77-4.35%+34.1%+0.08%-1.75%
'26/03/03175.5-4.95-2.74%+28.8%34323.65-771.44-2.2%+31.2%-0.54%-2.43%
'26/03/02180.45-1.2-0.66%+27.9%35095.09-319.4-0.9%+30%+0.24%-2.1%
'26/02/26181.65+0.95+0.53%+28.6%35414.49+1.420%+30%+0.53%-1.43%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25180.7+3+1.69%+30.8%35413.07+712.25+2.05%+32.7%-0.36%-1.93%
'26/02/24177.7+4.25+2.45%+34%34700.82+927.56+2.75%+36.3%-0.3%-2.37%
'26/02/23173.45+2.45+1.43%+35.9%33773.26+167.55+0.5%+37%+0.93%-1.13%
'26/02/11171+3+1.79%+38.3%33605.71+532.74+1.61%+39.2%+0.18%-0.91%
'26/02/10168+1.85+1.11%+39.8%33072.97+668.35+2.06%+42.1%-0.95%-2.24%
'26/02/09166.15+4.4+2.72%+43.6%32404.62+621.7+1.96%+44.9%+0.76%-1.21%
'26/02/06161.75-0.05-0.03%+43.6%31782.92-18.35-0.06%+44.8%+0.03%-1.18%
'26/02/05161.8-2.6-1.58%+41.3%31801.27-488.54-1.51%+42.6%-0.07%-1.26%
'26/02/04164.4+1+0.61%+42.2%32289.81+94.45+0.29%+43%+0.32%-0.81%
'26/02/03163.4+3.5+2.19%+45.3%32195.36+571.33+1.81%+45.6%+0.38%-0.28%
'26/02/02159.9-4.4-2.68%+41.4%31624.03-439.72-1.37%+43.6%-1.31%-2.18%
'26/01/30164.3-1.95-1.17%+39.8%32063.75-472.52-1.45%+41.5%+0.28%-1.75%
'26/01/29166.25-0.35-0.21%+39.5%32536.27-267.55-0.82%+40.4%+0.61%-0.89%
'26/01/28166.6+1.55+0.94%+40.8%32803.82+485.9+1.5%+42.5%-0.56%-1.69%
'26/01/27165.05+1.25+0.76%+41.8%32317.92+253.4+0.79%+43.6%-0.03%-1.74%
'26/01/26163.8+0.45+0.28%+42.2%32064.52+103.01+0.32%+44.1%-0.04%-1.81%
'26/01/23163.35+1.4+0.86%+43.5%31961.51+215.43+0.68%+45%+0.18%-1.56%
'26/01/22161.95+2.65+1.66%+45.9%31746.08+499.71+1.6%+47.3%+0.06%-1.49%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21159.3-1.85-1.15%+44.2%31246.37-513.62-1.62%+45%+0.47%-0.78%
'26/01/20161.15-0.3-0.19%+43.9%31759.99+120.7+0.38%+45.5%-0.57%-1.61%
'26/01/19161.45+1.3+0.81%+45.1%31639.29+230.59+0.73%+46.6%+0.08%-1.51%
'26/01/16160.15+3.6+2.3%+48.4%31408.7+598.12+1.94%+49.4%+0.36%-1.01%
'26/01/15156.55+0.3+0.19%+48.7%30810.58-131.2-0.42%+48.8%+0.61%-0.1%
'26/01/14156.25+0.6+0.39%+49.3%30941.78+234.56+0.76%+49.9%-0.37%-0.66%
'26/01/13155.65+0.3+0.19%+49.6%30707.22+139.93+0.46%+50.6%-0.27%-1.06%
'26/01/12155.35+0.85+0.55%+50.4%30567.29+278.33+0.92%+52%-0.37%-1.62%
'26/01/09154.5-0.45-0.29%+50%30288.96-71.59-0.24%+51.6%-0.05%-1.7%
'26/01/08154.95+0.3+0.19%+50.2%30360.55-74.92-0.25%+51.3%+0.44%-1.03%
'26/01/07154.65+0.55+0.36%+50.8%30435.47-140.83-0.46%+50.6%+0.82%+0.2%
'26/01/06154.1+1.2+0.78%+52%30576.3+471.26+1.57%+52.9%-0.79%-0.97%
'26/01/05152.9+4.15+2.79%+56.2%30105.04+755.23+2.57%+56.9%+0.22%-0.67%
'26/01/02148.75+2+1.36%+58.3%29349.81+386.21+1.33%+59%+0.03%-0.63%
'25/12/31146.75+0.6+0.41%+59%28963.6+256.47+0.89%+60.4%-0.48%-1.4%
'25/12/30146.1500%+59%28707.13-103.76-0.36%+59.8%+0.36%-0.83%
'25/12/29146.15+1.4+0.97%+60.5%28810.89+254.87+0.89%+61.2%+0.08%-0.71%
'25/12/26144.75+0.9+0.63%+61.5%28556.02+184.04+0.65%+62.3%-0.02%-0.76%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24143.85+0.1+0.07%+61.6%28371.98+61.51+0.22%+62.6%-0.15%-1%
'25/12/23143.75+0.85+0.59%+62.6%28310.47+160.83+0.57%+63.6%+0.02%-0.96%
'25/12/22142.9+1.95+1.38%+64.8%28149.64+453.29+1.64%+66.2%-0.26%-1.39%
'25/12/19140.95+1.65+1.18%+66.8%27696.35+227.82+0.83%+67.6%+0.35%-0.82%
'25/12/18139.3-0.4-0.29%+66.3%27468.53-56.64-0.21%+67.3%-0.08%-0.95%
'25/12/17139.700%+66.3%27525.17-11.49-0.04%+67.2%+0.04%-0.88%
'25/12/16139.7-1.75-1.24%+64.3%27536.66-330.28-1.19%+65.2%-0.05%-0.96%
'25/12/15141.45-1.2-0.84%+62.9%27866.94-331.08-1.17%+63.3%+0.33%-0.4%
'25/12/12142.65+0.65+0.46%+63.6%28198.02+173.27+0.62%+64.3%-0.16%-0.66%
'25/12/11142-1.95-1.35%+61.4%28024.75-375.98-1.32%+62.1%-0.03%-0.7%
'25/12/10143.95+0.8+0.56%+62.3%28400.73+218.13+0.77%+63.4%-0.21%-1.06%
'25/12/09143.15-0.15-0.1%+62.1%28182.6-121.18-0.43%+62.7%+0.33%-0.53%
'25/12/08143.3+1.7+1.2%+64.1%28303.78+322.89+1.15%+64.5%+0.05%-0.46%
'25/12/05141.6+1.1+0.78%+65.4%27980.89+185.18+0.67%+65.6%+0.11%-0.27%
'25/12/04140.5-0.75-0.53%+64.5%27795.71+2.67+0.01%+65.7%-0.54%-1.16%
'25/12/03141.25+1+0.71%+65.7%27793.04+228.77+0.83%+67%-0.12%-1.36%
'25/12/02140.25+0.9+0.65%+66.7%27564.27+221.74+0.81%+68.4%-0.16%-1.65%
'25/12/01139.35-1.45-1.03%+65%27342.53-283.95-1.03%+66.7%0%-1.64%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28140.8+1.25+0.9%+66.5%27626.48+71.95+0.26%+67.1%+0.64%-0.59%
'25/11/27139.55+1.95+1.42%+68.9%27554.53+144.99+0.53%+68%+0.89%+0.88%
'25/11/26137.6+1.5+1.1%+70.7%27409.54+497.37+1.85%+71.1%-0.75%-0.36%
'25/11/25136.1+1.25+0.93%+72.3%26912.17+407.93+1.54%+73.7%-0.61%-1.41%
'25/11/24134.85+0.85+0.63%+73.4%26504.24+69.3+0.26%+74.2%+0.37%-0.77%
'25/11/21134-4.9-3.53%+67.3%26434.94-991.42-3.61%+67.9%+0.08%-0.59%
'25/11/20138.9+4.3+3.19%+72.6%27426.36+846.24+3.18%+73.2%+0.01%-0.59%
'25/11/19134.6-1.75-1.28%+70.4%26580.12-176-0.66%+72.1%-0.62%-1.67%
'25/11/18136.35-3.35-2.4%+66.3%26756.12-691.19-2.52%+67.7%+0.12%-1.42%
'25/11/17139.7+0.85+0.61%+67.3%27447.31+49.81+0.18%+68%+0.43%-0.71%
'25/11/14138.85-2.5-1.77%+64.4%27397.5-506.06-1.81%+65%+0.04%-0.62%
'25/11/13141.35-0.2-0.14%+64.1%27903.56-43.53-0.16%+64.7%+0.02%-0.6%
'25/11/12141.55+0.4+0.28%+64.6%27947.09+162.14+0.58%+65.7%-0.3%-1.09%
'25/11/11141.15+0.9+0.64%+65.7%27784.95-84.56-0.3%+65.2%+0.94%+0.46%
'25/11/10140.25+1.75+1.26%+67.8%27869.51+218.1+0.79%+66.5%+0.47%+1.26%
'25/11/07138.5-2.2-1.56%+65.1%27651.41-248.04-0.89%+65%-0.67%+0.11%
'25/11/06140.7+1.4+1.01%+66.8%27899.45+182.39+0.66%+66.1%+0.35%+0.69%
'25/11/05139.3-3.65-2.55%+62.5%27717.06-399.5-1.42%+63.8%-1.13%-1.21%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04142.95+1.2+0.85%+63.9%28116.56-218.03-0.77%+62.5%+1.62%+1.42%
'25/11/03141.75-0.8-0.56%+63%28334.59+101.24+0.36%+63.1%-0.92%-0.08%
'25/10/31142.55+0.35+0.25%+63.4%28233.35-54.18-0.19%+62.8%+0.44%+0.63%
'25/10/30142.2+0.2+0.14%+63.6%28287.53-7.21-0.03%+62.7%+0.17%+0.91%
'25/10/29142+1.7+1.21%+65.6%28294.74+345.63+1.24%+64.7%-0.03%+0.88%
'25/10/28140.3-0.95-0.67%+64.5%27949.11-44.52-0.16%+64.5%-0.51%+0.02%
'25/10/27141.25+2.9+2.1%+67.9%27993.63+461.37+1.68%+67.2%+0.42%+0.72%