≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / K線比較(日)

006201 元大富櫃50

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1543.84-1.69-3.85%5%44.2544.2542.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2871,230萬348824股/筆42.9241.76 (+0.93%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144631.5萬221653張/筆43.77+1.16 (+2.72%)

連續漲跌: 首日下跌  ( -1.69元 / -3.85%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2242.15-1.69-3.85%-3.85%46041.43-846.34-1.81%-1.81%-2.04%-2.05%
'26/10/2143.84+1.16+2.72%-1.24%46887.77+594.84+1.28%-0.54%+1.44%-0.7%
'26/10/2042.68-1.02-2.33%-3.55%46292.93-529.15-1.13%-1.67%-1.2%-1.88%
'26/10/1943.7-0.89-2%-5.47%46822.08-289.18-0.61%-2.27%-1.39%-3.2%
'26/10/1644.59+0.34+0.77%-4.75%47111.26+141.39+0.3%-1.98%+0.47%-2.77%
'26/10/1544.25-2.83-6.01%-10.5%46969.87-1655.96-3.41%-5.31%-2.6%-5.16%
'26/10/1447.08+0.58+1.25%-9.35%48625.83+284.52+0.59%-4.76%+0.66%-4.6%
'26/10/1346.5-1.68-3.49%-12.5%48341.31-960.65-1.95%-6.61%-1.54%-5.9%
'26/10/1248.18+0.36+0.75%-11.9%49301.96-11.48-0.02%-6.64%+0.77%-5.22%
'26/10/0847.82-0.66-1.36%-13.1%49313.44-492.93-0.99%-7.56%-0.37%-5.5%
'26/10/0748.48-0.12-0.25%-13.3%49806.37-16.18-0.03%-7.59%-0.22%-5.68%
'26/10/0648.6-0.36-0.74%-13.9%49822.55+110.51+0.22%-7.38%-0.96%-6.53%
'26/10/0548.96+1.1+2.3%-11.9%49712.04+1236.3+2.55%-5.02%-0.25%-6.91%
'26/10/0247.86+1.27+2.73%-9.53%48475.74+122.25+0.25%-4.78%+2.48%-4.75%
'26/10/0146.59+0.09+0.19%-9.35%48353.49+413.36+0.86%-3.96%-0.67%-5.39%
'26/09/3046.5+0.5+1.09%-8.37%47940.13+308.17+0.65%-3.34%+0.44%-5.03%
'26/09/2946-0.17-0.37%-8.71%47631.96-392.64-0.82%-4.13%+0.45%-4.58%
'26/09/2446.17-0.11-0.24%-8.92%48024.6-132.69-0.28%-4.39%+0.04%-4.53%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2346.28-0.3-0.64%-9.51%48157.29+357.12+0.75%-3.68%-1.39%-5.83%
'26/09/2246.58+0.46+1%-8.61%47800.17+81.33+0.17%-3.52%+0.83%-5.09%
'26/09/2146.12+0.07+0.15%-8.47%47718.84+538.09+1.14%-2.41%-0.99%-6.05%
'26/09/1846.05+1.71+3.86%-4.94%47180.75+892.75+1.93%-0.53%+1.93%-4.41%
'26/09/1744.34+0.07+0.16%-4.79%46288+439.1+0.96%+0.42%-0.8%-5.21%
'26/09/1644.27+1.15+2.67%-2.25%45848.9+337.41+0.74%+1.16%+1.93%-3.41%
'26/09/1543.12-0.68-1.55%-3.77%45511.49-351.03-0.77%+0.39%-0.78%-4.16%
'26/09/1443.8+0.07+0.16%-3.61%45862.52-322.33-0.7%-0.31%+0.86%-3.3%
'26/09/1143.73-1.19-2.65%-6.17%46184.85-755.64-1.61%-1.92%-1.04%-4.25%
'26/09/1044.92-0.28-0.62%-6.75%46940.49-242.87-0.51%-2.42%-0.11%-4.33%
'26/09/0945.2-0.03-0.07%-6.81%47183.36+77.58+0.16%-2.26%-0.23%-4.55%
'26/09/0845.23-0.18-0.4%-7.18%47105.78-220.49-0.47%-2.71%+0.07%-4.46%
'26/09/0745.41+1.23+2.78%-4.59%47326.27+775.14+1.67%-1.09%+1.11%-3.5%
'26/09/0444.18+0.84+1.94%-2.75%46551.13+693.47+1.51%+0.4%+0.43%-3.15%
'26/09/0343.34-1.75-3.88%-6.52%45857.66-307.06-0.67%-0.27%-3.21%-6.25%
'26/09/0245.09-0.44-0.97%-7.42%46164.72-784-1.67%-1.93%+0.7%-5.49%
'26/09/0145.53+1.21+2.73%-4.9%46948.72+820.25+1.78%-0.19%+0.95%-4.71%
'26/08/3144.32-0.07-0.16%-5.05%46128.47-202.98-0.44%-0.63%+0.28%-4.42%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2844.39+0.25+0.57%-4.51%46331.45+356.23+0.77%+0.14%-0.2%-4.65%
'26/08/2744.14+0.65+1.49%-3.08%45975.22+142.6+0.31%+0.46%+1.18%-3.54%
'26/08/2643.49+0.8+1.87%-1.26%45832.62+663.16+1.47%+1.93%+0.4%-3.2%
'26/08/2542.69+0.12+0.28%-0.99%45169.46+407.14+0.91%+2.86%-0.63%-3.84%
'26/08/2442.57-0.03-0.07%-1.06%44762.32-461.97-1.02%+1.81%+0.95%-2.86%
'26/08/2142.6-0.52-1.21%-2.25%45224.29+290.55+0.65%+2.47%-1.86%-4.71%
'26/08/2043.12+0.94+2.23%-0.07%44933.74+214.39+0.48%+2.96%+1.75%-3.03%
'26/08/1942.18-0.95-2.2%-2.27%44719.35-589.33-1.3%+1.62%-0.9%-3.89%
'26/08/1843.13-1.37-3.08%-5.28%45308.68-548.59-1.2%+0.4%-1.88%-5.68%
'26/08/1744.5-0.45-1%-6.23%45857.27+46.26+0.1%+0.5%-1.1%-6.73%
'26/08/1444.95-0.72-1.58%-7.71%45811.01-210.47-0.46%+0.04%-1.12%-7.75%
'26/08/1345.67+0.46+1.02%-6.77%46021.48+503.41+1.11%+1.15%-0.09%-7.92%
'26/08/1245.21+1.41+3.22%-3.77%45518.07+397.35+0.88%+2.04%+2.34%-5.81%
'26/08/1143.8-0.05-0.11%-3.88%45120.72+191.96+0.43%+2.48%-0.54%-6.35%
'26/08/1043.85+1.25+2.93%-1.06%44928.76+702.85+1.59%+4.11%+1.34%-5.16%
'26/08/0742.6-1.06-2.43%-3.46%44225.91-170.79-0.38%+3.7%-2.05%-7.16%
'26/08/0643.66+1.24+2.92%-0.64%44396.7-214.9-0.48%+3.21%+3.4%-3.84%
'26/08/0542.42+1.22+2.96%+2.31%44611.6+1250.94+2.88%+6.18%+0.08%-3.88%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0441.2+1.32+3.31%+5.69%43360.66-25.75-0.06%+6.12%+3.37%-0.43%
'26/08/0339.88+1.81+4.75%+10.7%43386.41+266.66+0.62%+6.78%+4.13%+3.94%
'26/07/3138.07+3.12+8.93%+20.6%43119.75+3186.45+7.98%+15.3%+0.95%+5.31%
'26/07/3034.95-1.04-2.89%+17.1%39933.3-105.88-0.26%+15%-2.63%+2.12%
'26/07/2935.99-2.16-5.66%+10.5%40039.18-1564.18-3.76%+10.7%-1.9%-0.18%
'26/07/2838.15-2.91-7.09%+2.65%41603.36-2030.83-4.65%+5.52%-2.44%-2.86%
'26/07/2741.06-0.13-0.32%+2.33%43634.19-20.65-0.05%+5.47%-0.27%-3.14%
'26/07/2441.19-1.86-4.32%-2.09%43654.84-1195.97-2.67%+2.65%-1.65%-4.75%
'26/07/2343.05-0.5-1.15%-3.21%44850.81+25.03+0.06%+2.71%-1.21%-5.93%
'26/07/2243.55+1.86+4.46%+1.1%44825.78+592.91+1.34%+4.09%+3.12%-2.99%
'26/07/2141.69+1.89+4.75%+5.9%44232.87+1783.17+4.2%+8.46%+0.55%-2.56%
'26/07/2039.8-1.5-3.63%+2.06%42449.7-221.57-0.52%+7.9%-3.11%-5.84%
'26/07/1741.3-3.26-7.32%-5.41%42671.27-2953.71-6.47%+0.91%-0.85%-6.32%
'26/07/1644.56-1.42-3.09%-8.33%45624.98-6.61-0.01%+0.9%-3.08%-9.23%
'26/07/1545.98+1.47+3.3%-5.3%45631.59+893.64+2%+2.91%+1.3%-8.22%
'26/07/1444.51-1.41-3.07%-8.21%44737.95-642.57-1.42%+1.46%-1.65%-9.67%
'26/07/1345.92-0.93-1.99%-10%45380.52+25.91+0.06%+1.51%-2.05%-11.5%
'26/07/0946.85+0.51+1.1%-9.04%45354.61-379.8-0.83%+0.67%+1.93%-9.71%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0846.34+0.15+0.32%-8.75%45734.41+255.3+0.56%+1.24%-0.24%-9.98%
'26/07/0746.19-2.27-4.68%-13%45479.11-1077.28-2.31%-1.11%-2.37%-11.9%
'26/07/0648.46-0.84-1.7%-14.5%46556.39-224.23-0.48%-1.58%-1.22%-12.9%
'26/07/0349.3+0.8+1.65%-13.1%46780.62+36.46+0.08%-1.5%+1.57%-11.6%
'26/07/0248.5+0.68+1.42%-11.9%46744.16-274.83-0.58%-2.08%+2%-9.78%
'26/07/0147.82+0.49+1.04%-10.9%47018.99+893.08+1.94%-0.18%-0.9%-10.8%
'26/06/3047.33+1.73+3.79%-7.57%46125.91+1126.01+2.5%+2.31%+1.29%-9.88%
'26/06/2945.6-0.14-0.31%-7.85%44999.9+428.14+0.96%+3.3%-1.27%-11.1%
'26/06/2645.74-2.88-5.92%-13.3%44571.76-1683.5-3.64%-0.46%-2.28%-12.8%
'26/06/2548.62-0.4-0.82%-14%46255.26+211.66+0.46%0%-1.28%-14%
'26/06/2449.02-0.22-0.45%-14.4%46043.6-1057.05-2.24%-2.25%+1.79%-12.2%
'26/06/2349.24-1.56-3.07%-17%47100.65-640.86-1.34%-3.56%-1.73%-13.5%
'26/06/2250.8+0.55+1.09%-16.1%47741.51+1276.31+2.75%-0.91%-1.66%-15.2%
'26/06/1850.25+2.02+4.19%-12.6%46465.2+587.81+1.28%+0.36%+2.91%-13%
'26/06/1748.23+0.01+0.02%-12.6%45877.39+68.2+0.15%+0.51%-0.13%-13.1%
'26/06/1648.22+0.47+0.98%-11.7%45809.19+412.2+0.91%+1.42%+0.07%-13.1%
'26/06/1547.75+0.65+1.38%-10.5%45396.99+1227.95+2.78%+4.24%-1.4%-14.7%
'26/06/1247.1+1.79+3.95%-6.97%44169.04+1019.58+2.36%+6.7%+1.59%-13.7%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1145.31+0.12+0.27%-6.73%43149.46-76.08-0.18%+6.51%+0.45%-13.2%
'26/06/1045.19-2.35-4.94%-11.3%43225.54-1478.9-3.31%+2.99%-1.63%-14.3%
'26/06/0947.54+1.05+2.26%-9.34%44704.44+1201.66+2.76%+5.84%-0.5%-15.2%
'26/06/0846.49-1.63-3.39%-12.4%43502.78-1568.16-3.48%+2.15%+0.09%-14.6%
'26/06/0548.12-1.72-3.45%-15.4%45070.94-606.52-1.33%+0.8%-2.12%-16.2%
'26/06/0449.84-0.66-1.31%-16.5%45677.46-781.7-1.68%-0.9%+0.37%-15.6%
'26/06/0350.5+0.95+1.92%-14.9%46459.16+901.85+1.98%+1.06%-0.06%-16%
'26/06/0249.55-0.8-1.59%-16.3%45557.31+219.4+0.48%+1.55%-2.07%-17.8%
'26/06/0150.35+0.05+0.1%-16.2%45337.91+604.97+1.35%+2.93%-1.25%-19.1%
'26/05/2950.3+1.9+3.93%-12.9%44732.94+1096.5+2.51%+5.51%+1.42%-18.4%
'26/05/2848.4-1.48-2.97%-15.5%43636.44-620.36-1.4%+4.03%-1.57%-19.5%
'26/05/2749.88+0.34+0.69%-14.9%44256.8+731.43+1.68%+5.78%-0.99%-20.7%
'26/05/2649.54+0.26+0.53%-14.5%43525.37-119.03-0.27%+5.49%+0.8%-20%
'26/05/2549.28+1.78+3.75%-11.3%43644.4+1376.43+3.26%+8.93%+0.49%-20.2%
'26/05/2247.5+1.68+3.67%-8.01%42267.97+899.76+2.18%+11.3%+1.49%-19.3%
'26/05/2145.82+1.82+4.14%-4.2%41368.21+1347.39+3.37%+15%+0.77%-19.2%
'26/05/2044-0.35-0.79%-4.96%40020.82-154.74-0.39%+14.6%-0.4%-19.6%
'26/05/1944.35-1.85-4%-8.77%40175.56-716.26-1.75%+12.6%-2.25%-21.4%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1846.2-0.73-1.56%-10.2%40891.82-280.54-0.68%+11.8%-0.88%-22%
'26/05/1546.93-2.1-4.28%-14%41172.36-579.39-1.39%+10.3%-2.89%-24.3%
'26/05/1449.03+1.11+2.32%-12%41751.75+377.25+0.91%+11.3%+1.41%-23.3%
'26/05/1347.92-0.73-1.5%-13.4%41374.5-523.82-1.25%+9.89%-0.25%-23.2%
'26/05/1248.65+0.94+1.97%-11.7%41898.32+108.26+0.26%+10.2%+1.71%-21.8%
'26/05/1147.71+1.79+3.9%-8.21%41790.06+186.12+0.45%+10.7%+3.45%-18.9%
'26/05/0845.92-0.91-1.94%-9.99%41603.94-329.84-0.79%+9.8%-1.15%-19.8%
'26/05/0746.83+0.85+1.85%-8.33%41933.78+794.93+1.93%+11.9%-0.08%-20.2%
'26/05/0645.98+0.74+1.64%-6.83%41138.85+369.56+0.91%+12.9%+0.73%-19.8%
'26/05/0545.24+1.24+2.82%-4.2%40769.29+64.15+0.16%+13.1%+2.66%-17.3%
'26/05/0444+1.59+3.75%-0.61%40705.14+1778.51+4.57%+18.3%-0.82%-18.9%
'26/04/3042.41+0.46+1.1%+0.48%38926.63-376.87-0.96%+17.1%+2.06%-16.7%
'26/04/2941.95+0.11+0.26%+0.74%39303.5-218.23-0.55%+16.5%+0.81%-15.8%
'26/04/2841.84+0.53+1.28%+2.03%39521.73-94.9-0.24%+16.2%+1.52%-14.2%
'26/04/2741.31-0.6-1.43%+0.57%39616.63+684.23+1.76%+18.3%-3.19%-17.7%
'26/04/2441.91-0.84-1.96%-1.4%38932.4+1218.25+3.23%+22.1%-5.19%-23.5%
'26/04/2342.75-4.75-10%-11.3%37714.15-164.32-0.43%+21.6%-9.57%-32.8%
'26/04/2247.5+4.28+9.9%-2.48%37878.47+273.36+0.73%+22.4%+9.17%-24.9%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2143.22+0.58+1.36%-1.15%37605.11+646.31+1.75%+24.6%-0.39%-25.7%
'26/04/2042.64+1.78+4.36%+3.16%36958.8+154.46+0.42%+25.1%+3.94%-21.9%
'26/04/1740.86+0.52+1.29%+4.49%36804.34-327.68-0.88%+24%+2.17%-19.5%
'26/04/1640.34+1.94+5.05%+9.77%37132.02+409.88+1.12%+25.4%+3.93%-15.6%
'26/04/1538.4+0.45+1.19%+11.1%36722.14+426.02+1.17%+26.8%+0.02%-15.8%
'26/04/1437.95+0.58+1.55%+12.8%36296.12+838.83+2.37%+29.9%-0.82%-17.1%
'26/04/1337.37+0.28+0.75%+13.6%35457.29+39.46+0.11%+30%+0.64%-16.4%
'26/04/1037.09+1.11+3.09%+17.1%35417.83+556.67+1.6%+32.1%+1.49%-14.9%
'26/04/0935.98-0.02-0.06%+17.1%34861.16+99.78+0.29%+32.4%-0.35%-15.4%
'26/04/0836+2.1+6.19%+24.3%34761.38+1531.56+4.61%+38.6%+1.58%-14.2%
'26/04/0733.9+1.3+3.99%+29.3%33229.82+657.39+2.02%+41.4%+1.97%-12.1%
'26/04/0232.6-0.43-1.3%+27.6%32572.43-602.39-1.82%+38.8%+0.52%-11.2%
'26/04/0133.03+1.92+6.17%+35.5%33174.82+1451.83+4.58%+45.1%+1.59%-9.65%
'26/03/3131.11-1.81-5.5%+28%31722.99-795.17-2.45%+41.6%-3.05%-13.5%
'26/03/3032.92-0.56-1.67%+25.9%32518.16-594.43-1.8%+39%+0.13%-13.1%
'26/03/2733.48+0.33+1%+27.1%33112.59-225.03-0.68%+38.1%+1.68%-11%
'26/03/2633.15-0.02-0.06%+27.1%33337.62-101.49-0.3%+37.7%+0.24%-10.6%
'26/03/2533.17+1.54+4.87%+33.3%33439.11+826.87+2.54%+41.2%+2.33%-7.92%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2431.63-0.62-1.92%+30.7%32612.24-110.26-0.34%+40.7%-1.58%-10%
'26/03/2332.25-1.49-4.42%+24.9%32722.5-821.38-2.45%+37.3%-1.97%-12.3%
'26/03/2033.74-0.23-0.68%+24.1%33543.88-145.8-0.43%+36.7%-0.25%-12.6%
'26/03/1933.97-0.03-0.09%+24%33689.68-658.9-1.92%+34%+1.83%-10.1%
'26/03/1834+1.29+3.94%+28.9%34348.58+512.01+1.51%+36.1%+2.43%-7.21%
'26/03/1732.71+0.52+1.62%+30.9%33836.57+494.06+1.48%+38.1%+0.14%-7.14%
'26/03/1632.19+0.74+2.35%+34%33342.51-57.81-0.17%+37.8%+2.52%-3.83%
'26/03/1331.45-0.04-0.13%+33.9%33400.32-181.54-0.54%+37.1%+0.41%-3.25%
'26/03/1231.49+0.11+0.35%+34.3%33581.86-532.33-1.56%+35%+1.91%-0.64%
'26/03/1131.38+1.78+6.01%+42.4%34114.19+1342.32+4.1%+40.5%+1.91%+1.91%
'26/03/1029.6+1.25+4.41%+48.7%32771.87+661.45+2.06%+43.4%+2.35%+5.29%
'26/03/0928.35-1.87-6.19%+39.5%32110.42-1489.12-4.43%+37%-1.76%+2.45%
'26/03/0630.22+0.12+0.4%+40%33599.54-73.4-0.22%+36.7%+0.62%+3.3%
'26/03/0530.1+1.2+4.15%+45.8%33672.94+844.06+2.57%+40.2%+1.58%+5.6%
'26/03/0428.9-1.55-5.09%+38.4%32828.88-1494.77-4.35%+34.1%-0.74%+4.28%
'26/03/0330.45-0.96-3.06%+34.2%34323.65-771.44-2.2%+31.2%-0.86%+3%
'26/03/0231.41-0.02-0.06%+34.1%35095.09-319.4-0.9%+30%+0.84%+4.1%
'26/02/2631.43+0.23+0.74%+35.1%35414.49+1.420%+30%+0.74%+5.08%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2531.2+0.09+0.29%+35.5%35413.07+712.25+2.05%+32.7%-1.76%+2.81%
'26/02/2431.11+1.02+3.39%+40.1%34700.82+927.56+2.75%+36.3%+0.64%+3.75%
'26/02/2330.09+0.78+2.66%+43.8%33773.26+167.55+0.5%+37%+2.16%+6.8%
'26/02/1129.31+0.23+0.79%+44.9%33605.71+532.74+1.61%+39.2%-0.82%+5.73%
'26/02/1029.08+0.06+0.21%+45.2%33072.97+668.35+2.06%+42.1%-1.85%+3.16%
'26/02/0929.02+0.78+2.76%+49.3%32404.62+621.7+1.96%+44.9%+0.8%+4.39%
'26/02/0628.24-0.55-1.91%+46.4%31782.92-18.35-0.06%+44.8%-1.85%+1.63%
'26/02/0528.79-0.65-2.21%+43.2%31801.27-488.54-1.51%+42.6%-0.7%+0.58%
'26/02/0429.44+0.19+0.65%+44.1%32289.81+94.45+0.29%+43%+0.36%+1.1%
'26/02/0329.25+0.55+1.92%+46.9%32195.36+571.33+1.81%+45.6%+0.11%+1.27%
'26/02/0228.7-0.93-3.14%+42.3%31624.03-439.72-1.37%+43.6%-1.77%-1.34%
'26/01/3029.63-0.36-1.2%+40.5%32063.75-472.52-1.45%+41.5%+0.25%-0.96%
'26/01/2929.99-0.17-0.56%+39.8%32536.27-267.55-0.82%+40.4%+0.26%-0.6%
'26/01/2830.16+0.68+2.31%+43%32803.82+485.9+1.5%+42.5%+0.81%+0.51%
'26/01/2729.48+0.19+0.65%+43.9%32317.92+253.4+0.79%+43.6%-0.14%+0.32%
'26/01/2629.29+0.47+1.63%+46.3%32064.52+103.01+0.32%+44.1%+1.31%+2.2%
'26/01/2328.82+0.31+1.09%+47.8%31961.51+215.43+0.68%+45%+0.41%+2.81%
'26/01/2228.51+0.91+3.3%+52.7%31746.08+499.71+1.6%+47.3%+1.7%+5.37%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2127.6-0.57-2.02%+49.6%31246.37-513.62-1.62%+45%-0.4%+4.66%
'26/01/2028.17+0.35+1.26%+51.5%31759.99+120.7+0.38%+45.5%+0.88%+5.99%
'26/01/1927.82+0.13+0.47%+52.2%31639.29+230.59+0.73%+46.6%-0.26%+5.63%
'26/01/1627.69+0.27+0.98%+53.7%31408.7+598.12+1.94%+49.4%-0.96%+4.29%
'26/01/1527.42+0.07+0.26%+54.1%30810.58-131.2-0.42%+48.8%+0.68%+5.31%
'26/01/1427.35+0.59+2.2%+57.5%30941.78+234.56+0.76%+49.9%+1.44%+7.57%
'26/01/1326.76-0.24-0.89%+56.1%30707.22+139.93+0.46%+50.6%-1.35%+5.49%
'26/01/1227+0.98+3.77%+62%30567.29+278.33+0.92%+52%+2.85%+9.98%
'26/01/0926.02-0.28-1.06%+60.3%30288.96-71.59-0.24%+51.6%-0.82%+8.62%
'26/01/0826.3-0.17-0.64%+59.2%30360.55-74.92-0.25%+51.3%-0.39%+7.96%
'26/01/0726.47+0.24+0.91%+60.7%30435.47-140.83-0.46%+50.6%+1.37%+10.1%
'26/01/0626.23+0.61+2.38%+64.5%30576.3+471.26+1.57%+52.9%+0.81%+11.6%
'26/01/0525.62-0.13-0.5%+63.7%30105.04+755.23+2.57%+56.9%-3.07%+6.82%
'26/01/0225.75-0.02-0.08%+63.6%29349.81+386.21+1.33%+59%-1.41%+4.6%
'25/12/3125.77+0.44+1.74%+66.4%28963.6+256.47+0.89%+60.4%+0.85%+6.02%
'25/12/3025.33+0.25+1%+68.1%28707.13-103.76-0.36%+59.8%+1.36%+8.26%
'25/12/2925.08+0.18+0.72%+69.3%28810.89+254.87+0.89%+61.2%-0.17%+8.05%
'25/12/2624.9+0.24+0.97%+70.9%28556.02+184.04+0.65%+62.3%+0.32%+8.65%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2424.66+0.21+0.86%+72.4%28371.98+61.51+0.22%+62.6%+0.64%+9.76%
'25/12/2324.45+0.23+0.95%+74%28310.47+160.83+0.57%+63.6%+0.38%+10.5%
'25/12/2224.22+0.32+1.34%+76.4%28149.64+453.29+1.64%+66.2%-0.3%+10.1%
'25/12/1923.9+0.32+1.36%+78.8%27696.35+227.82+0.83%+67.6%+0.53%+11.1%
'25/12/1823.58-0.19-0.8%+77.3%27468.53-56.64-0.21%+67.3%-0.59%+10.1%
'25/12/1723.77+0.08+0.34%+77.9%27525.17-11.49-0.04%+67.2%+0.38%+10.7%
'25/12/1623.69-0.53-2.19%+74%27536.66-330.28-1.19%+65.2%-1%+8.81%
'25/12/1524.22-0.06-0.25%+73.6%27866.94-331.08-1.17%+63.3%+0.92%+10.3%
'25/12/1224.28+0.29+1.21%+75.7%28198.02+173.27+0.62%+64.3%+0.59%+11.4%
'25/12/1123.99-0.14-0.58%+74.7%28024.75-375.98-1.32%+62.1%+0.74%+12.6%
'25/12/1024.13+0.17+0.71%+75.9%28400.73+218.13+0.77%+63.4%-0.06%+12.5%
'25/12/0923.96+0.21+0.88%+77.5%28182.6-121.18-0.43%+62.7%+1.31%+14.8%
'25/12/0823.75+0.14+0.59%+78.5%28303.78+322.89+1.15%+64.5%-0.56%+14%
'25/12/0523.61+0.07+0.3%+79.1%27980.89+185.18+0.67%+65.6%-0.37%+13.4%
'25/12/0423.54-0.12-0.51%+78.1%27795.71+2.67+0.01%+65.7%-0.52%+12.5%
'25/12/0323.66+0.23+0.98%+79.9%27793.04+228.77+0.83%+67%+0.15%+12.9%
'25/12/0223.43-0.26-1.1%+77.9%27564.27+221.74+0.81%+68.4%-1.91%+9.54%
'25/12/0123.69-0.31-1.29%+75.6%27342.53-283.95-1.03%+66.7%-0.26%+8.97%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2824+0.52+2.21%+79.5%27626.48+71.95+0.26%+67.1%+1.95%+12.4%
'25/11/2723.48+0.17+0.73%+80.8%27554.53+144.99+0.53%+68%+0.2%+12.8%
'25/11/2623.31+0.03+0.13%+81.1%27409.54+497.37+1.85%+71.1%-1.72%+9.98%
'25/11/2523.28+0.46+2.02%+84.7%26912.17+407.93+1.54%+73.7%+0.48%+11%
'25/11/2422.82+0.41+1.83%+88.1%26504.24+69.3+0.26%+74.2%+1.57%+13.9%
'25/11/2122.41-0.71-3.07%+82.3%26434.94-991.42-3.61%+67.9%+0.54%+14.4%
'25/11/2023.89+0.93+4.05%+86.9%27426.36+846.24+3.18%+73.2%+0.87%+13.7%
'25/11/1922.96-0.43-1.84%+83.5%26580.12-176-0.66%+72.1%-1.18%+11.4%
'25/11/1823.39-0.71-2.95%+78.1%26756.12-691.19-2.52%+67.7%-0.43%+10.3%
'25/11/1724.1+0.14+0.58%+79.1%27447.31+49.81+0.18%+68%+0.4%+11.1%
'25/11/1423.96-0.53-2.16%+75.3%27397.5-506.06-1.81%+65%-0.35%+10.3%
'25/11/1324.49+0.38+1.58%+78%27903.56-43.53-0.16%+64.7%+1.74%+13.3%
'25/11/1224.11+0.06+0.25%+78.5%27947.09+162.14+0.58%+65.7%-0.33%+12.8%
'25/11/1124.05-0.17-0.7%+77.2%27784.95-84.56-0.3%+65.2%-0.4%+12%
'25/11/1024.22-0.23-0.94%+75.5%27869.51+218.1+0.79%+66.5%-1.73%+9.04%
'25/11/0724.45-0.37-1.49%+72.9%27651.41-248.04-0.89%+65%-0.6%+7.9%
'25/11/0624.82+0.5+2.06%+76.5%27899.45+182.39+0.66%+66.1%+1.4%+10.4%
'25/11/0524.32-0.46-1.86%+73.2%27717.06-399.5-1.42%+63.8%-0.44%+9.45%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.78-0.4-1.59%+70.5%28116.56-218.03-0.77%+62.5%-0.82%+7.96%
'25/11/0325.18+0.31+1.25%+72.6%28334.59+101.24+0.36%+63.1%+0.89%+9.5%
'25/10/3124.87+0.35+1.43%+75%28233.35-54.18-0.19%+62.8%+1.62%+12.3%
'25/10/3024.52-0.35-1.41%+72.6%28287.53-7.21-0.03%+62.7%-1.38%+9.86%
'25/10/2924.87+0.01+0.04%+72.6%28294.74+345.63+1.24%+64.7%-1.2%+7.91%
'25/10/2824.86+0.17+0.69%+73.8%27949.11-44.52-0.16%+64.5%+0.85%+9.36%
'25/10/2724.69+0.22+0.9%+75.4%27993.63+461.37+1.68%+67.2%-0.78%+8.17%