≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / K線比較(日)

0061 元大寶滬深

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2322.62-0.39-1.72%1.95%22.622.6422.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109243.2萬180606股/筆22.322.25 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84189.7萬123681張/筆22.66+0.07 (+0.31%)

連續漲跌: 首日下跌  ( -0.39元 / -1.72%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2222.23-0.39-1.72%-1.72%46041.43-846.34-1.81%-1.81%+0.09%+0.08%
'26/10/2122.62+0.07+0.31%-1.42%46887.77+594.84+1.28%-0.54%-0.97%-0.88%
'26/10/2022.55-0.11-0.49%-1.9%46292.93-529.15-1.13%-1.67%+0.64%-0.23%
'26/10/1922.66-0.13-0.57%-2.46%46822.08-289.18-0.61%-2.27%+0.04%-0.19%
'26/10/1622.79+0.46+2.06%-0.45%47111.26+141.39+0.3%-1.98%+1.76%+1.53%
'26/10/1522.33-0.82-3.54%-3.97%46969.87-1655.96-3.41%-5.31%-0.13%+1.34%
'26/10/1423.15-0.01-0.04%-4.02%48625.83+284.52+0.59%-4.76%-0.63%+0.74%
'26/10/1323.16-0.04-0.17%-4.18%48341.31-960.65-1.95%-6.61%+1.78%+2.43%
'26/10/1223.2+0.12+0.52%-3.68%49301.96-11.48-0.02%-6.64%+0.54%+2.95%
'26/10/0823.08+0.03+0.13%-3.56%49313.44-492.93-0.99%-7.56%+1.12%+4%
'26/10/0723.05+0.02+0.09%-3.47%49806.37-16.18-0.03%-7.59%+0.12%+4.12%
'26/10/0623.03+0.13+0.57%-2.93%49822.55+110.51+0.22%-7.38%+0.35%+4.46%
'26/10/0522.9-0.16-0.69%-3.6%49712.04+1236.3+2.55%-5.02%-3.24%+1.42%
'26/10/0223.06-0.26-1.11%-4.67%48475.74+122.25+0.25%-4.78%-1.36%+0.11%
'26/10/0123.32+0.07+0.3%-4.39%48353.49+413.36+0.86%-3.96%-0.56%-0.43%
'26/09/3023.25-0.09-0.39%-4.76%47940.13+308.17+0.65%-3.34%-1.04%-1.42%
'26/09/2923.34-0.76-3.15%-7.76%47631.96-392.64-0.82%-4.13%-2.33%-3.63%
'26/09/2424.1-0.02-0.08%-7.84%48024.6-132.69-0.28%-4.39%+0.2%-3.44%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.12-0.15-0.62%-8.41%48157.29+357.12+0.75%-3.68%-1.37%-4.73%
'26/09/2224.27+0.14+0.58%-7.87%47800.17+81.33+0.17%-3.52%+0.41%-4.36%
'26/09/2124.1300%-7.87%47718.84+538.09+1.14%-2.41%-1.14%-5.46%
'26/09/1824.13+0.25+1.05%-6.91%47180.75+892.75+1.93%-0.53%-0.88%-6.38%
'26/09/1723.88+0.08+0.34%-6.6%46288+439.1+0.96%+0.42%-0.62%-7.02%
'26/09/1623.8-0.11-0.46%-7.03%45848.9+337.41+0.74%+1.16%-1.2%-8.19%
'26/09/1523.91-0.04-0.17%-7.18%45511.49-351.03-0.77%+0.39%+0.6%-7.57%
'26/09/1423.95+0.03+0.13%-7.07%45862.52-322.33-0.7%-0.31%+0.83%-6.75%
'26/09/1123.92-0.15-0.62%-7.64%46184.85-755.64-1.61%-1.92%+0.99%-5.73%
'26/09/1024.0700%-7.64%46940.49-242.87-0.51%-2.42%+0.51%-5.22%
'26/09/0924.07-0.01-0.04%-7.68%47183.36+77.58+0.16%-2.26%-0.2%-5.42%
'26/09/0824.08-0.19-0.78%-8.41%47105.78-220.49-0.47%-2.71%-0.31%-5.69%
'26/09/0724.27-0.09-0.37%-8.74%47326.27+775.14+1.67%-1.09%-2.04%-7.65%
'26/09/0424.36+0.31+1.29%-7.57%46551.13+693.47+1.51%+0.4%-0.22%-7.97%
'26/09/0324.05-0.18-0.74%-8.25%45857.66-307.06-0.67%-0.27%-0.07%-7.99%
'26/09/0224.23-0.24-0.98%-9.15%46164.72-784-1.67%-1.93%+0.69%-7.22%
'26/09/0124.47+0.21+0.87%-8.37%46948.72+820.25+1.78%-0.19%-0.91%-8.18%
'26/08/3124.26-0.11-0.45%-8.78%46128.47-202.98-0.44%-0.63%-0.01%-8.16%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.37-0.11-0.45%-9.19%46331.45+356.23+0.77%+0.14%-1.22%-9.34%
'26/08/2724.48+0.1+0.41%-8.82%45975.22+142.6+0.31%+0.46%+0.1%-9.27%
'26/08/2624.38+0.14+0.58%-8.29%45832.62+663.16+1.47%+1.93%-0.89%-10.2%
'26/08/2524.24+0.12+0.5%-7.84%45169.46+407.14+0.91%+2.86%-0.41%-10.7%
'26/08/2424.12-0.29-1.19%-8.93%44762.32-461.97-1.02%+1.81%-0.17%-10.7%
'26/08/2124.41+0.02+0.08%-8.86%45224.29+290.55+0.65%+2.47%-0.57%-11.3%
'26/08/2024.39-0.06-0.25%-9.08%44933.74+214.39+0.48%+2.96%-0.73%-12%
'26/08/1924.45-0.35-1.41%-10.4%44719.35-589.33-1.3%+1.62%-0.11%-12%
'26/08/1824.8-0.23-0.92%-11.2%45308.68-548.59-1.2%+0.4%+0.28%-11.6%
'26/08/1725.03+0.33+1.34%-10%45857.27+46.26+0.1%+0.5%+1.24%-10.5%
'26/08/1424.7-0.47-1.87%-11.7%45811.01-210.47-0.46%+0.04%-1.41%-11.7%
'26/08/1325.17+0.07+0.28%-11.4%46021.48+503.41+1.11%+1.15%-0.83%-12.6%
'26/08/1225.1+0.1+0.4%-11.1%45518.07+397.35+0.88%+2.04%-0.48%-13.1%
'26/08/1125+0.02+0.08%-11%45120.72+191.96+0.43%+2.48%-0.35%-13.5%
'26/08/1024.98-0.17-0.68%-11.6%44928.76+702.85+1.59%+4.11%-2.27%-15.7%
'26/08/0725.15+0.38+1.53%-10.3%44225.91-170.79-0.38%+3.7%+1.91%-14%
'26/08/0624.77-0.17-0.68%-10.9%44396.7-214.9-0.48%+3.21%-0.2%-14.1%
'26/08/0524.94+0.3+1.22%-9.78%44611.6+1250.94+2.88%+6.18%-1.66%-16%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0424.64+0.18+0.74%-9.12%43360.66-25.75-0.06%+6.12%+0.8%-15.2%
'26/08/0324.46-0.43-1.73%-10.7%43386.41+266.66+0.62%+6.78%-2.35%-17.5%
'26/07/3124.89+0.7+2.89%-8.1%43119.75+3186.45+7.98%+15.3%-5.09%-23.4%
'26/07/3024.19-0.51-2.06%-10%39933.3-105.88-0.26%+15%-1.8%-25%
'26/07/2924.7+0.19+0.78%-9.3%40039.18-1564.18-3.76%+10.7%+4.54%-20%
'26/07/2824.51-0.32-1.29%-10.5%41603.36-2030.83-4.65%+5.52%+3.36%-16%
'26/07/2724.83-0.09-0.36%-10.8%43634.19-20.65-0.05%+5.47%-0.31%-16.3%
'26/07/2424.92-0.21-0.84%-11.5%43654.84-1195.97-2.67%+2.65%+1.83%-14.2%
'26/07/2325.13-0.1-0.4%-11.9%44850.81+25.03+0.06%+2.71%-0.46%-14.6%
'26/07/2225.23+0.41+1.65%-10.4%44825.78+592.91+1.34%+4.09%+0.31%-14.5%
'26/07/2124.82+0.5+2.06%-8.59%44232.87+1783.17+4.2%+8.46%-2.14%-17.1%
'26/07/2024.32+0.26+1.08%-7.61%42449.7-221.57-0.52%+7.9%+1.6%-15.5%
'26/07/1724.06-0.98-3.91%-11.2%42671.27-2953.71-6.47%+0.91%+2.56%-12.1%
'26/07/1625.04-0.29-1.14%-12.2%45624.98-6.61-0.01%+0.9%-1.13%-13.1%
'26/07/1525.33+0.33+1.32%-11.1%45631.59+893.64+2%+2.91%-0.68%-14%
'26/07/1425+0.36+1.46%-9.78%44737.95-642.57-1.42%+1.46%+2.88%-11.2%
'26/07/1324.64-0.35-1.4%-11%45380.52+25.91+0.06%+1.51%-1.46%-12.6%
'26/07/0924.99-0.04-0.16%-11.2%45354.61-379.8-0.83%+0.67%+0.67%-11.9%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0825.03+0.12+0.48%-10.8%45734.41+255.3+0.56%+1.24%-0.08%-12%
'26/07/0724.91-0.31-1.23%-11.9%45479.11-1077.28-2.31%-1.11%+1.08%-10.7%
'26/07/0625.22-0.05-0.2%-12%46556.39-224.23-0.48%-1.58%+0.28%-10.4%
'26/07/0325.27+0.24+0.96%-11.2%46780.62+36.46+0.08%-1.5%+0.88%-9.68%
'26/07/0225.03-0.84-3.25%-14.1%46744.16-274.83-0.58%-2.08%-2.67%-12%
'26/07/0125.87+0.23+0.9%-13.3%47018.99+893.08+1.94%-0.18%-1.04%-13.1%
'26/06/3025.64+0.39+1.54%-12%46125.91+1126.01+2.5%+2.31%-0.96%-14.3%
'26/06/2925.25-0.02-0.08%-12%44999.9+428.14+0.96%+3.3%-1.04%-15.3%
'26/06/2625.27-0.55-2.13%-13.9%44571.76-1683.5-3.64%-0.46%+1.51%-13.4%
'26/06/2525.82+0.51+2.02%-12.2%46255.26+211.66+0.46%0%+1.56%-12.2%
'26/06/2425.31-0.12-0.47%-12.6%46043.6-1057.05-2.24%-2.25%+1.77%-10.3%
'26/06/2325.43-0.36-1.4%-13.8%47100.65-640.86-1.34%-3.56%-0.06%-10.2%
'26/06/2225.79+0.29+1.14%-12.8%47741.51+1276.31+2.75%-0.91%-1.61%-11.9%
'26/06/1825.5+0.22+0.87%-12.1%46465.2+587.81+1.28%+0.36%-0.41%-12.4%
'26/06/1725.2800%-12.1%45877.39+68.2+0.15%+0.51%-0.15%-12.6%
'26/06/1625.28+0.07+0.28%-11.8%45809.19+412.2+0.91%+1.42%-0.63%-13.2%
'26/06/1525.21+0.38+1.53%-10.5%45396.99+1227.95+2.78%+4.24%-1.25%-14.7%
'26/06/1224.83+0.56+2.31%-8.41%44169.04+1019.58+2.36%+6.7%-0.05%-15.1%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1124.27+0.01+0.04%-8.37%43149.46-76.08-0.18%+6.51%+0.22%-14.9%
'26/06/1024.26-0.07-0.29%-8.63%43225.54-1478.9-3.31%+2.99%+3.02%-11.6%
'26/06/0924.33+0.08+0.33%-8.33%44704.44+1201.66+2.76%+5.84%-2.43%-14.2%
'26/06/0824.25-0.75-3%-11.1%43502.78-1568.16-3.48%+2.15%+0.48%-13.2%
'26/06/0525-0.25-0.99%-12%45070.94-606.52-1.33%+0.8%+0.34%-12.8%
'26/06/0425.25-0.18-0.71%-12.6%45677.46-781.7-1.68%-0.9%+0.97%-11.7%
'26/06/0325.43+0.15+0.59%-12.1%46459.16+901.85+1.98%+1.06%-1.39%-13.1%
'26/06/0225.28+0.3+1.2%-11%45557.31+219.4+0.48%+1.55%+0.72%-12.6%
'26/06/0124.98-0.22-0.87%-11.8%45337.91+604.97+1.35%+2.93%-2.22%-14.7%
'26/05/2925.2+0.45+1.82%-10.2%44732.94+1096.5+2.51%+5.51%-0.69%-15.7%
'26/05/2824.75-0.3-1.2%-11.3%43636.44-620.36-1.4%+4.03%+0.2%-15.3%
'26/05/2725.05+0.09+0.36%-10.9%44256.8+731.43+1.68%+5.78%-1.32%-16.7%
'26/05/2624.96+0.13+0.52%-10.5%43525.37-119.03-0.27%+5.49%+0.79%-16%
'26/05/2524.83+0.14+0.57%-9.96%43644.4+1376.43+3.26%+8.93%-2.69%-18.9%
'26/05/2224.69-0.3-1.2%-11%42267.97+899.76+2.18%+11.3%-3.38%-22.3%
'26/05/2124.99+0.2+0.81%-10.3%41368.21+1347.39+3.37%+15%-2.56%-25.4%
'26/05/2024.79+0.14+0.57%-9.82%40020.82-154.74-0.39%+14.6%+0.96%-24.4%
'26/05/1924.65-0.15-0.6%-10.4%40175.56-716.26-1.75%+12.6%+1.15%-23%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1824.8-0.2-0.8%-11.1%40891.82-280.54-0.68%+11.8%-0.12%-22.9%
'26/05/1525-0.34-1.34%-12.3%41172.36-579.39-1.39%+10.3%+0.05%-22.5%
'26/05/1425.34-0.08-0.31%-12.5%41751.75+377.25+0.91%+11.3%-1.22%-23.8%
'26/05/1325.42+0.12+0.47%-12.1%41374.5-523.82-1.25%+9.89%+1.72%-22%
'26/05/1225.3+0.13+0.52%-11.7%41898.32+108.26+0.26%+10.2%+0.26%-21.9%
'26/05/1125.17+0.35+1.41%-10.4%41790.06+186.12+0.45%+10.7%+0.96%-21.1%
'26/05/0824.82-0.1-0.4%-10.8%41603.94-329.84-0.79%+9.8%+0.39%-20.6%
'26/05/0724.92-0.03-0.12%-10.9%41933.78+794.93+1.93%+11.9%-2.05%-22.8%
'26/05/0624.95+0.36+1.46%-9.6%41138.85+369.56+0.91%+12.9%+0.55%-22.5%
'26/05/0524.59-0.03-0.12%-9.71%40769.29+64.15+0.16%+13.1%-0.28%-22.8%
'26/05/0424.62+0.22+0.9%-8.89%40705.14+1778.51+4.57%+18.3%-3.67%-27.2%
'26/04/3024.4+0.13+0.54%-8.41%38926.63-376.87-0.96%+17.1%+1.5%-25.5%
'26/04/2924.27+0.05+0.21%-8.22%39303.5-218.23-0.55%+16.5%+0.76%-24.7%
'26/04/2824.2200%-8.22%39521.73-94.9-0.24%+16.2%+0.24%-24.4%
'26/04/2724.22+0.08+0.33%-7.91%39616.63+684.23+1.76%+18.3%-1.43%-26.2%
'26/04/2424.14-0.12-0.49%-8.37%38932.4+1218.25+3.23%+22.1%-3.72%-30.4%
'26/04/2324.26-0.03-0.12%-8.48%37714.15-164.32-0.43%+21.6%+0.31%-30%
'26/04/2224.29+0.14+0.58%-7.95%37878.47+273.36+0.73%+22.4%-0.15%-30.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.15+0.01+0.04%-7.91%37605.11+646.31+1.75%+24.6%-1.71%-32.5%
'26/04/2024.14+0.12+0.5%-7.45%36958.8+154.46+0.42%+25.1%+0.08%-32.5%
'26/04/1724.02-0.11-0.46%-7.87%36804.34-327.68-0.88%+24%+0.42%-31.9%
'26/04/1624.1300%-7.87%37132.02+409.88+1.12%+25.4%-1.12%-33.3%
'26/04/1524.13+0.13+0.54%-7.37%36722.14+426.02+1.17%+26.8%-0.63%-34.2%
'26/04/1424+0.17+0.71%-6.71%36296.12+838.83+2.37%+29.9%-1.66%-36.6%
'26/04/1323.83+0.13+0.55%-6.2%35457.29+39.46+0.11%+30%+0.44%-36.2%
'26/04/1023.7+0.29+1.24%-5.04%35417.83+556.67+1.6%+32.1%-0.36%-37.1%
'26/04/0923.41-0.06-0.26%-5.28%34861.16+99.78+0.29%+32.4%-0.55%-37.7%
'26/04/0823.47+0.72+3.16%-2.29%34761.38+1531.56+4.61%+38.6%-1.45%-40.8%
'26/04/0722.75-0.28-1.22%-3.47%33229.82+657.39+2.02%+41.4%-3.24%-44.8%
'26/04/0223.03-0.14-0.6%-4.06%32572.43-602.39-1.82%+38.8%+1.22%-42.8%
'26/04/0123.17+0.21+0.91%-3.18%33174.82+1451.83+4.58%+45.1%-3.67%-48.3%
'26/03/3122.96-0.01-0.04%-3.22%31722.99-795.17-2.45%+41.6%+2.41%-44.8%
'26/03/3022.97-0.23-0.99%-4.18%32518.16-594.43-1.8%+39%+0.81%-43.2%
'26/03/2723.2+0.2+0.87%-3.35%33112.59-225.03-0.68%+38.1%+1.55%-41.5%
'26/03/2623-0.07-0.3%-3.64%33337.62-101.49-0.3%+37.7%0%-41.3%
'26/03/2523.07+0.47+2.08%-1.64%33439.11+826.87+2.54%+41.2%-0.46%-42.8%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422.6-0.15-0.66%-2.29%32612.24-110.26-0.34%+40.7%-0.32%-43%
'26/03/2322.75-0.62-2.65%-4.88%32722.5-821.38-2.45%+37.3%-0.2%-42.1%
'26/03/2023.37-0.07-0.3%-5.16%33543.88-145.8-0.43%+36.7%+0.13%-41.8%
'26/03/1923.44-0.2-0.85%-5.96%33689.68-658.9-1.92%+34%+1.07%-40%
'26/03/1823.64-0.21-0.88%-6.79%34348.58+512.01+1.51%+36.1%-2.39%-42.9%
'26/03/1723.85-0.01-0.04%-6.83%33836.57+494.06+1.48%+38.1%-1.52%-44.9%
'26/03/1623.86-0.08-0.33%-7.14%33342.51-57.81-0.17%+37.8%-0.16%-45%
'26/03/1323.94+0.2+0.84%-6.36%33400.32-181.54-0.54%+37.1%+1.38%-43.5%
'26/03/1223.74-0.15-0.63%-6.95%33581.86-532.33-1.56%+35%+0.93%-41.9%
'26/03/1123.89+0.29+1.23%-5.81%34114.19+1342.32+4.1%+40.5%-2.87%-46.3%
'26/03/1023.6+0.3+1.29%-4.59%32771.87+661.45+2.06%+43.4%-0.77%-48%
'26/03/0923.3-0.3-1.27%-5.81%32110.42-1489.12-4.43%+37%+3.16%-42.8%
'26/03/0623.6-0.03-0.13%-5.92%33599.54-73.4-0.22%+36.7%+0.09%-42.7%
'26/03/0523.63+0.53+2.29%-3.77%33672.94+844.06+2.57%+40.2%-0.28%-44%
'26/03/0423.1-0.77-3.23%-6.87%32828.88-1494.77-4.35%+34.1%+1.12%-41%
'26/03/0323.87-0.06-0.25%-7.1%34323.65-771.44-2.2%+31.2%+1.95%-38.3%
'26/03/0223.93+0.12+0.5%-6.64%35095.09-319.4-0.9%+30%+1.4%-36.6%
'26/02/2623.81-0.06-0.25%-6.87%35414.49+1.420%+30%-0.25%-36.9%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.87+0.12+0.51%-6.4%35413.07+712.25+2.05%+32.7%-1.54%-39.1%
'26/02/2423.75+0.01+0.04%-6.36%34700.82+927.56+2.75%+36.3%-2.71%-42.7%
'26/02/2323.74+0.04+0.17%-6.2%33773.26+167.55+0.5%+37%-0.33%-43.2%
'26/02/1123.7-0.05-0.21%-6.4%33605.71+532.74+1.61%+39.2%-1.82%-45.6%
'26/02/1023.75+0.01+0.04%-6.36%33072.97+668.35+2.06%+42.1%-2.02%-48.4%
'26/02/0923.74+0.24+1.02%-5.4%32404.62+621.7+1.96%+44.9%-0.94%-50.3%
'26/02/0623.5+0.1+0.43%-5%31782.92-18.35-0.06%+44.8%+0.49%-49.8%
'26/02/0523.4+0.02+0.09%-4.92%31801.27-488.54-1.51%+42.6%+1.6%-47.5%
'26/02/0423.38+0.17+0.73%-4.22%32289.81+94.45+0.29%+43%+0.44%-47.2%
'26/02/0323.21-0.09-0.39%-4.59%32195.36+571.33+1.81%+45.6%-2.2%-50.2%
'26/02/0223.3-0.26-1.1%-5.65%31624.03-439.72-1.37%+43.6%+0.27%-49.2%
'26/01/3023.56+0.06+0.26%-5.4%32063.75-472.52-1.45%+41.5%+1.71%-46.9%
'26/01/2923.5+0.13+0.56%-4.88%32536.27-267.55-0.82%+40.4%+1.38%-45.2%
'26/01/2823.37-0.24-1.02%-5.84%32803.82+485.9+1.5%+42.5%-2.52%-48.3%
'26/01/2723.61-0.02-0.08%-5.92%32317.92+253.4+0.79%+43.6%-0.87%-49.5%
'26/01/2623.63-0.03-0.13%-6.04%32064.52+103.01+0.32%+44.1%-0.45%-50.1%
'26/01/2323.66-0.09-0.38%-6.4%31961.51+215.43+0.68%+45%-1.06%-51.4%
'26/01/2223.75-0.1-0.42%-6.79%31746.08+499.71+1.6%+47.3%-2.02%-54.1%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2123.85+0.12+0.51%-6.32%31246.37-513.62-1.62%+45%+2.13%-51.3%
'26/01/2023.73+0.02+0.08%-6.24%31759.99+120.7+0.38%+45.5%-0.3%-51.8%
'26/01/1923.71-0.02-0.08%-6.32%31639.29+230.59+0.73%+46.6%-0.81%-52.9%
'26/01/1623.73-0.13-0.54%-6.83%31408.7+598.12+1.94%+49.4%-2.48%-56.3%
'26/01/1523.86-0.08-0.33%-7.14%30810.58-131.2-0.42%+48.8%+0.09%-55.9%
'26/01/1423.94-0.19-0.79%-7.87%30941.78+234.56+0.76%+49.9%-1.55%-57.8%
'26/01/1324.13+0.11+0.46%-7.45%30707.22+139.93+0.46%+50.6%0%-58.1%
'26/01/1224.02+0.2+0.84%-6.68%30567.29+278.33+0.92%+52%-0.08%-58.7%
'26/01/0923.82+0.13+0.55%-6.16%30288.96-71.59-0.24%+51.6%+0.79%-57.8%
'26/01/0823.69-0.23-0.96%-7.07%30360.55-74.92-0.25%+51.3%-0.71%-58.3%
'26/01/0723.92+0.07+0.29%-6.79%30435.47-140.83-0.46%+50.6%+0.75%-57.4%
'26/01/0623.85+0.5+2.14%-4.8%30576.3+471.26+1.57%+52.9%+0.57%-57.7%
'26/01/0523.35+0.05+0.21%-4.59%30105.04+755.23+2.57%+56.9%-2.36%-61.5%
'26/01/0223.3+0.25+1.08%-3.56%29349.81+386.21+1.33%+59%-0.25%-62.5%
'25/12/3123.05-0.15-0.65%-4.18%28963.6+256.47+0.89%+60.4%-1.54%-64.6%
'25/12/3023.2+0.1+0.43%-3.77%28707.13-103.76-0.36%+59.8%+0.79%-63.6%
'25/12/2923.100%-3.77%28810.89+254.87+0.89%+61.2%-0.89%-65%
'25/12/2623.1+0.02+0.09%-3.68%28556.02+184.04+0.65%+62.3%-0.56%-66%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423.08-0.05-0.22%-3.89%28371.98+61.51+0.22%+62.6%-0.44%-66.5%
'25/12/2323.13+0.17+0.74%-3.18%28310.47+160.83+0.57%+63.6%+0.17%-66.7%
'25/12/2222.96+0.14+0.61%-2.59%28149.64+453.29+1.64%+66.2%-1.03%-68.8%
'25/12/1922.82+0.08+0.35%-2.24%27696.35+227.82+0.83%+67.6%-0.48%-69.9%
'25/12/1822.74+0.18+0.8%-1.46%27468.53-56.64-0.21%+67.3%+1.01%-68.7%
'25/12/1722.56+0.21+0.94%-0.54%27525.17-11.49-0.04%+67.2%+0.98%-67.7%
'25/12/1622.35-0.22-0.97%-1.51%27536.66-330.28-1.19%+65.2%+0.22%-66.7%
'25/12/1522.57-0.03-0.13%-1.64%27866.94-331.08-1.17%+63.3%+1.04%-64.9%
'25/12/1222.6+0.1+0.44%-1.2%28198.02+173.27+0.62%+64.3%-0.18%-65.5%
'25/12/1122.5+0.11+0.49%-0.71%28024.75-375.98-1.32%+62.1%+1.81%-62.8%
'25/12/1022.39-0.2-0.89%-1.59%28400.73+218.13+0.77%+63.4%-1.66%-65%
'25/12/0922.59-0.1-0.44%-2.03%28182.6-121.18-0.43%+62.7%-0.01%-64.7%
'25/12/0822.69+0.27+1.2%-0.85%28303.78+322.89+1.15%+64.5%+0.05%-65.4%
'25/12/0522.42+0.12+0.54%-0.31%27980.89+185.18+0.67%+65.6%-0.13%-66%
'25/12/0422.3-0.09-0.4%-0.71%27795.71+2.67+0.01%+65.7%-0.41%-66.4%
'25/12/0322.39-0.03-0.13%-0.85%27793.04+228.77+0.83%+67%-0.96%-67.9%
'25/12/0222.4200%-0.85%27564.27+221.74+0.81%+68.4%-0.81%-69.2%
'25/12/0122.42+0.21+0.95%+0.09%27342.53-283.95-1.03%+66.7%+1.98%-66.6%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2822.21-0.13-0.58%-0.49%27626.48+71.95+0.26%+67.1%-0.84%-67.6%
'25/11/2722.34+0.06+0.27%-0.22%27554.53+144.99+0.53%+68%-0.26%-68.2%
'25/11/2622.28+0.17+0.77%+0.54%27409.54+497.37+1.85%+71.1%-1.08%-70.5%
'25/11/2522.11+0.21+0.96%+1.51%26912.17+407.93+1.54%+73.7%-0.58%-72.2%
'25/11/2421.9-0.05-0.23%+1.28%26504.24+69.3+0.26%+74.2%-0.49%-72.9%
'25/11/2121.95-0.47-2.1%-0.85%26434.94-991.42-3.61%+67.9%+1.51%-68.7%
'25/11/2022.42+0.17+0.76%-0.09%27426.36+846.24+3.18%+73.2%-2.42%-73.3%
'25/11/1922.25+0.07+0.32%+0.23%26580.12-176-0.66%+72.1%+0.98%-71.9%
'25/11/1822.18-0.18-0.81%-0.58%26756.12-691.19-2.52%+67.7%+1.71%-68.3%
'25/11/1722.36-0.33-1.45%-2.03%27447.31+49.81+0.18%+68%-1.63%-70.1%
'25/11/1422.69-0.02-0.09%-2.11%27397.5-506.06-1.81%+65%+1.72%-67.1%
'25/11/1322.71+0.25+1.11%-1.02%27903.56-43.53-0.16%+64.7%+1.27%-65.8%
'25/11/1222.46+0.03+0.13%-0.89%27947.09+162.14+0.58%+65.7%-0.45%-66.6%
'25/11/1122.43-0.15-0.66%-1.55%27784.95-84.56-0.3%+65.2%-0.36%-66.8%
'25/11/1022.5800%-1.55%27869.51+218.1+0.79%+66.5%-0.79%-68.1%
'25/11/0722.58+0.07+0.31%-1.24%27651.41-248.04-0.89%+65%+1.2%-66.3%
'25/11/0622.51+0.32+1.44%+0.18%27899.45+182.39+0.66%+66.1%+0.78%-65.9%
'25/11/0522.19+0.02+0.09%+0.27%27717.06-399.5-1.42%+63.8%+1.51%-63.5%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0422.17-0.08-0.36%-0.09%28116.56-218.03-0.77%+62.5%+0.41%-62.6%
'25/11/0322.25-0.11-0.49%-0.58%28334.59+101.24+0.36%+63.1%-0.85%-63.7%
'25/10/3122.36-0.27-1.19%-1.77%28233.35-54.18-0.19%+62.8%-1%-64.5%
'25/10/3022.63+0.1+0.44%-1.33%28287.53-7.21-0.03%+62.7%+0.47%-64.1%
'25/10/2922.53-0.03-0.13%-1.46%28294.74+345.63+1.24%+64.7%-1.37%-66.2%
'25/10/2822.56-0.09-0.4%-1.85%27949.11-44.52-0.16%+64.5%-0.24%-66.3%
'25/10/2722.65+0.71+3.24%+1.32%27993.63+461.37+1.68%+67.2%+1.56%-65.9%