|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.05 | 0 | 0% | 0.55% | 27.05 | 27.05 | 26.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 51.86萬 | 26 | 0.7張/筆 | 27.03元 | 1.44 | 10.73 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 27.45萬 | 17 | 0.6張/筆 | 26.86元 | +0.1 (+0.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 27.05元 (0元/ 0%) | 成交均張: 27.4張/日 | 成交均額: 73.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33高 | - | 首日平盤 (0元/ 0%) | 第16低 | 近8季新低 | 第60高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.95 | 26.9 | 27 | 27 | 26.85 | 25.9 | 29.7 | 25.2 | 31.45 | 29.85 | 16.7 | 13.8 | - | 27.45 | 漲跌價 | +0.1 | +0.15 | +0.05 | +0.05 | +0.2 | +1.15 | -2.65 | +1.85 | -4.4 | -2.8 | +10.35 | +13.25 | - | -0.4 | 漲跌幅 | +0.37% | +0.56% | +0.19% | +0.19% | +0.74% | +4.44% | -8.92% | +7.34% | -14% | -9.38% | +62% | +96% | - | -1.46% | 振幅 | 1.11% | 1.12% | 1.48% | 2.41% | 4.28% | 10% | 21% | 33.7% | 29.7% | 41% | 252% | 305% | - | 5.1% | 成交張數 | 55.6 | 70.4 | 191 | 567 | 1,693 | 3,818 | 1.04萬 | 2.21萬 | 3.16萬 | 4.78萬 | 16.6萬 | 28.9萬 | - | 2,294 | 成交金額 | 150萬 | 189萬 | 513萬 | 1,525萬 | 4,545萬 | 1.03億 | 2.94億 | 6.07億 | 8.64億 | 13.5億 | 45.8億 | 75.5億 | - | 6,164萬 | 週轉率 | 0.17% | 0.21% | 0.57% | 1.69% | 5.04% | 11.4% | 31% | 65.9% | 94% | 142% | 495% | 860% | - | 6.83% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.1 | 27.3 | 26.65 | 27.05 | 0 | 0 | 2.4 | 0.49 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 8.68 | -0.17 | 0.43 | 0 | 0 | 0 | 24Q1 | 56 | 27.45 | 27.6 | 26.2 | 27.05 | -0.4 | -1.46 | 5.1 | 1.8 | 0.03 | 0.48 | 0.01 | +0.03 | 0 | 0 | +0.03 | 8.68 | -0.02 | 0.61 | 0 | 0 | 0 | 23Q4 | 63 | 26.85 | 28.2 | 25.4 | 27.45 | +1.1 | +4.17 | 10.6 | 2.2 | 0.03 | 0.59 | 0.01 | +0.07 | 0 | 0 | +0.06 | 8.62 | -0.06 | 0.63 | 0 | 0 | 0 | 23Q3 | 63 | 29.85 | 30.4 | 25.6 | 26.35 | -3.6 | -12 | 16 | 3.55 | 0.06 | 1.01 | 0.02 | +0.02 | 0 | +0 | +0.03 | 8.42 | 0 | 0.69 | 0 | 0 | 0 | 23Q2 | 59 | 31.05 | 31.65 | 29.2 | 29.95 | -1 | -3.23 | 7.92 | 3.12 | 0.05 | 0.95 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.35 | -0.14 | 0.69 | 0 | 0 | 0 | 23Q1 | 54 | 26.2 | 31 | 25.2 | 30.95 | +4.3 | +16.1 | 21.8 | 4.15 | 0.08 | 1.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 8.32 | -0.18 | 0.83 | 0 | 0 | 0 | 22Q4 | 64 | 24.65 | 27.25 | 24.2 | 26.65 | +1.05 | +4.1 | 11.9 | 3.52 | 0.05 | 0.91 | 0.01 | +0.09 | 0 | 0 | +0.09 | 8.19 | +0.03 | 1.01 | 0 | 0 | 0 | 22Q3 | 65 | 25.7 | 27.65 | 23.15 | 25.6 | -0.3 | -1.16 | 17.4 | 2.54 | 0.04 | 0.67 | 0.01 | -0.01 | 0 | +0 | -0.01 | 7.9 | -0.14 | 0.98 | 0 | 0 | 0 | 22Q2 | 61 | 25.65 | 26.85 | 25.05 | 25.9 | +0.15 | +0.58 | 6.99 | 1.03 | 0.02 | 0.27 | 0 | +0.01 | 0 | 0 | +0.01 | 7.91 | -0.33 | 1.11 | 0 | 0 | 0 | 22Q1 | 56 | 28 | 28 | 24.85 | 25.75 | -2.05 | -7.37 | 11.3 | 0.97 | 0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 7.88 | -0.22 | 1.45 | 0 | 0 | 0 | 21Q4 | 64 | 27.65 | 30.5 | 26 | 27.8 | +0.3 | +1.09 | 16.4 | 2.52 | 0.04 | 0.7 | 0.01 | +0.07 | 0 | 0 | +0.07 | 7.34 | -0.51 | 1.67 | 0 | 0 | 0 | 21Q3 | 64 | 27.5 | 28.3 | 25.7 | 27.5 | +0.15 | +0.55 | 9.51 | 2.95 | 0.05 | 0.8 | 0.01 | +0 | 0 | 0 | +0 | 7.14 | -0.3 | 2.18 | 0 | 0 | 0 | 21Q2 | 61 | 28.7 | 33 | 26.15 | 27.35 | -1.35 | -4.7 | 23.9 | 3.72 | 0.06 | 1.07 | 0.02 | +0.1 | 0 | +0 | +0.1 | 7.14 | -0.61 | 2.48 | 0 | 0 | 0 | 21Q1 | 55 | 34.5 | 34.5 | 26.8 | 28.7 | -5.3 | -15.6 | 22.6 | 2.81 | 0.05 | 0.81 | 0.01 | +0.02 | 0 | 0 | +0.01 | 6.82 | -0.77 | 3.09 | -0.01 | 0 | 0 | 20Q4 | 63 | 29.4 | 35.3 | 27.4 | 34 | +4.6 | +15.6 | 26.9 | 2.01 | 0.03 | 0.61 | 0.01 | +0 | 0 | 0 | +0 | 6.27 | -0.21 | 3.86 | +0 | 0.01 | 0.18 | 20Q3 | 66 | 29.95 | 30 | 26 | 29.4 | +0.1 | +0.34 | 13.7 | 2.06 | 0.03 | 0.59 | 0.01 | 0 | 0 | +0 | +0 | 6.25 | -0.68 | 4.07 | +0 | 0 | 0.05 | 20Q2 | 60 | 26.8 | 29.95 | 26.25 | 29.3 | +2.3 | +8.52 | 13.7 | 1.32 | 0.02 | 0.37 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.25 | -0.01 | 4.74 | 0 | 0 | 0 | 20Q1 | 56 | 33.25 | 34.65 | 26.1 | 27 | -8.4 | -23.7 | 24.2 | 2.21 | 0.04 | 0.65 | 0.01 | +0 | 0 | 0 | +0 | 5.74 | +0.07 | 4.75 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30.9 | 35.4 | 30.05 | 35.4 | +4.7 | +15.3 | 17.4 | 1.59 | 0.02 | 0.5 | 0.01 | +0.04 | 0 | 0 | +0.04 | 5.74 | +0.13 | 4.68 | +0 | 0 | 0.09 | 19Q3 | 63 | 31.15 | 34.1 | 30 | 30.7 | -0.55 | -1.76 | 13.1 | 1.19 | 0.02 | 0.38 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.63 | -0.07 | 4.55 | 0 | 0 | 0 | 19Q2 | 61 | 29.5 | 34.75 | 29.1 | 31.25 | +1.75 | +5.93 | 19.2 | 3.13 | 0.05 | 0.98 | 0.02 | 0 | 0 | +0 | 0 | 5.56 | -0.89 | 4.62 | 0 | 0 | 0 | 19Q1 | 54 | 31 | 31 | 27.4 | 29.5 | -1.8 | -5.75 | 11.5 | 0.61 | 0.01 | 0.18 | 0 | +0.02 | 0 | +0 | +0.02 | 5.11 | +0.02 | 5.51 | 0 | 0 | 0.02 | 18Q4 | 65 | 30 | 31.45 | 28.4 | 31.3 | +1.7 | +5.74 | 10.3 | 1.49 | 0.02 | 0.44 | 0.01 | +0 | 0 | 0 | +0 | 5.06 | +0.12 | 5.49 | +0 | 0 | 0.02 | 18Q3 | 64 | 33.3 | 35.05 | 29.1 | 29.6 | -4.35 | -12.8 | 17.5 | 2.36 | 0.04 | 0.74 | 0.01 | 0 | 0 | +0 | 0 | 5.04 | +0.44 | 5.37 | 0 | 0 | 0 | 18Q2 | 60 | 34 | 37 | 29 | 33.95 | -1 | -2.86 | 22.9 | 2.56 | 0.04 | 0.83 | 0.01 | +0 | 0 | 0 | +0 | 5.05 | +0.01 | 4.93 | 0 | 0 | 0.02 | 18Q1 | 58 | 36.7 | 38.45 | 29 | 34.95 | -1.95 | -5.28 | 25.6 | 2.22 | 0.04 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 4.43 | -0.2 | 4.92 | 0 | 0 | 0.02 | 17Q4 | 62 | 33.7 | 37.8 | 30.2 | 36.9 | +3.7 | +11.1 | 22.9 | 2.32 | 0.04 | 0.78 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.44 | +0.25 | 5.12 | +0 | 0 | 0.04 | 17Q3 | 66 | 35.5 | 37.4 | 28.6 | 33.2 | -1.4 | -4.05 | 25.4 | 4.17 | 0.06 | 1.32 | 0.02 | 0 | 0 | -0.03 | -0.03 | 3.97 | -0.28 | 4.87 | -0.09 | 0 | 0 | 17Q2 | 61 | 26.8 | 38.3 | 23 | 34.6 | +7.6 | +28.1 | 56.7 | 20 | 0.33 | 6.37 | 0.1 | -0.01 | 0 | +0.03 | +0.02 | 3.98 | +1.8 | 5.17 | +0.09 | 0.09 | 1.82 | 17Q1 | 57 | 41 | 41.4 | 25 | 27 | -14.55 | -35 | 39.5 | 9.89 | 0.17 | 3.4 | 0.06 | -0.38 | 0 | +0 | -0.38 | 4.02 | -0.56 | 3.37 | -0.24 | 0.01 | 0.24 | 16Q4 | 64 | 31.25 | 54.3 | 29.55 | 41.55 | +12.05 | +40.8 | 83.9 | 10.3 | 0.16 | 4.39 | 0.07 | +0.08 | 0 | 0 | +0.08 | 5.14 | -0.77 | 3.92 | +0.24 | 0.24 | 6.22 | 16Q3 | 62 | 21.9 | 32.55 | 21.15 | 29.5 | +7.1 | +31.7 | 50.9 | 4.32 | 0.07 | 1.19 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.91 | -0.21 | 4.69 | +0.01 | 0.01 | 0.19 | 16Q2 | 61 | 22.8 | 23.4 | 20 | 22.4 | -0.4 | -1.75 | 14.9 | 3.43 | 0.06 | 0.76 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.93 | -1.77 | 4.89 | +0 | 0 | 0.04 | 16Q1 | 57 | 19 | 24 | 18 | 22.8 | +3.7 | +19.4 | 31.4 | 3.88 | 0.07 | 0.78 | 0.01 | +0.09 | 0 | 0 | +0.09 | 3.85 | +0.34 | 6.66 | 0 | 0 | 0 | 15Q4 | 65 | 19.3 | 20.5 | 18 | 19.1 | -0.1 | -0.52 | 13 | 1 | 0.02 | 0.19 | 0 | +0.06 | 0 | 0 | +0.06 | 3.58 | -0.05 | 6.32 | 0 | 0 | 0 | 15Q3 | 63 | 21.5 | 22.35 | 17.7 | 19.2 | -2.25 | -10.5 | 21.7 | 4.23 | 0.07 | 0.86 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.07 | +2.06 | 6.37 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.95 | 27.15 | 18.55 | 21.45 | -2.05 | -8.72 | 36.6 | 5.4 | 0.09 | 1.19 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.03 | -1.84 | 4.32 | 0 | 0 | 0.05 | 15Q1 | 55 | 21.8 | 26.5 | 21.25 | 23.5 | +1.4 | +6.33 | 23.8 | 14 | 0.25 | 3.24 | 0.06 | +0.23 | 0 | +0 | +0.23 | 0.98 | +1.41 | 6.17 | -0.19 | 0 | 0.08 | 14Q4 | 66 | 13.95 | 23 | 12.25 | 22.1 | +8.25 | +59.6 | 77.6 | 19.7 | 0.3 | 3.69 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.3 | +4.38 | 4.76 | +0.19 | 0.19 | 4.03 | 14Q3 | 64 | 15.65 | 16.85 | 13.8 | 13.85 | -1.8 | -11.5 | 19.5 | 3.25 | 0.05 | 0.49 | 0.01 | | | | | 0.24 | -0.18 | 0.38 | 0 | 0 | 0 | 14Q2 | 62 | 17.65 | 18 | 15.5 | 15.65 | -1.65 | -9.54 | 14.5 | 3.05 | 0.05 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -0.04 | 0.57 | 0 | 0 | 0 | 14Q1 | 56 | 18.9 | 19.45 | 16.2 | 17.3 | -1.85 | -9.66 | 17 | 6.48 | 0.12 | 1.15 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | -0.5 | 0.61 | 0 | 0 | 0 | 13Q4 | 65 | 15.05 | 20.2 | 14.7 | 19.15 | +3.9 | +25.6 | 36.1 | 15.9 | 0.24 | 2.99 | 0.05 | | | | | 0.55 | +0.81 | 1.1 | +0 | 0 | 0.09 | 13Q3 | 64 | 15.15 | 16 | 14 | 15.25 | +0.25 | +1.67 | 13.3 | 1.68 | 0.03 | 0.25 | 0 | +0.04 | 0 | 0 | +0.04 | 0.55 | +0.09 | 0.3 | 0 | 0 | 0 | 13Q2 | 61 | 16.6 | 16.6 | 14.3 | 15 | -1.55 | -9.37 | 13.9 | 1.68 | 0.03 | 0.26 | 0 | +0.06 | 0 | 0 | +0.06 | 0.43 | -0.17 | 0.21 | 0 | 0 | 0 | 13Q1 | 56 | 17.25 | 17.4 | 16.1 | 16.55 | -0.6 | -3.5 | 7.58 | 2.82 | 0.05 | 0.47 | 0.01 | | | | | 0.63 | +0.26 | 0.38 | 0 | 0 | 0 | 12Q4 | 65 | 18.2 | 18.2 | 15.45 | 17.15 | -0.85 | -4.72 | 15.3 | 1.16 | 0.02 | 0.2 | 0 | +0.13 | 0 | 0 | +0.13 | 0.63 | -0.07 | 0.12 | 0 | 0 | 0 | 12Q3 | 64 | 19.3 | 20.3 | 17.7 | 18 | -1.4 | -7.22 | 13.4 | 2.01 | 0.03 | 0.38 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0.24 | +0.07 | 0.19 | 0 | 0 | 0 | 12Q2 | 63 | 20.2 | 20.95 | 18.5 | 19.4 | -1 | -4.9 | 12 | 1.17 | 0.02 | 0.23 | 0 | | | | | 0.19 | -0.02 | 0.12 | 0 | 0 | 0 | 12Q1 | 58 | 17.2 | 22.85 | 17.05 | 20.4 | +2.7 | +15.3 | 32.8 | 3.51 | 0.06 | 0.73 | 0.01 | | | | | 0.19 | +0.14 | 0.14 | 0 | 0 | 0 | 11Q4 | 64 | 19.7 | 20.3 | 16 | 17.7 | -2.75 | -13.4 | 21 | 1.48 | 0.02 | 0.27 | 0 | | | | | 0.19 | | | | | | 11Q3 | 65 | 21.25 | 25.25 | 19.35 | 20.45 | -0.65 | -3.08 | 28 | 8.88 | 0.14 | 2.01 | 0.03 | | | | | 0.19 | | | | | | 11Q2 | 61 | 18.55 | 24.1 | 18.3 | 21.1 | +2.55 | +13.7 | 31.3 | 6.64 | 0.11 | 1.39 | 0.02 | | | | | 0.19 | | | | | | 11Q1 | 57 | 22.6 | 22.7 | 18.15 | 18.55 | -4.05 | -17.9 | 20.1 | 2.37 | 0.04 | 0.49 | 0.01 | | | | | 0.19 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.95 | 23.35 | 19.4 | 22.6 | +0.65 | +2.96 | 18 | 3.42 | 0.05 | 0.73 | 0.01 | | | | | 0.19 | | | | | | 10Q3 | 65 | 30.45 | 31.8 | 21.25 | 21.95 | -6.55 | -23 | 37 | 4.02 | 0.06 | 1.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | 10Q2 | 63 | 32 | 33.75 | 26.5 | 28.5 | -4.1 | -12.6 | 22.2 | 6.57 | 0.1 | 2.05 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 10Q1 | 57 | 29.2 | 37.8 | 23.15 | 32.6 | +2.7 | +9.03 | 49 | 27.8 | 0.49 | 9 | 0.16 | -0.01 | -0.16 | 0 | -0.17 | 0.28 | | | | | | 09Q4 | 66 | 21 | 30.9 | 20.45 | 29.9 | +8.85 | +42 | 49.6 | 17.5 | 0.26 | 4.64 | 0.07 | +0.04 | +0.16 | 0 | +0.2 | 0.33 | | | | | | 09Q3 | 65 | 14.55 | 23.5 | 14.55 | 21.05 | +6.3 | +42.7 | 60.7 | 5.3 | 0.08 | 1.01 | 0.02 | | | | | 0.19 | | | | | | 09Q2 | 63 | 12.05 | 15.65 | 12.05 | 14.75 | +2.45 | +19.9 | 29.3 | 2.58 | 0.04 | 0.36 | 0.01 | | | | | 3.82 | | | | | | 09Q1 | 57 | 9.9 | 12.85 | 9 | 12.3 | +2.4 | +24.2 | 38.9 | 1.53 | 0.03 | 0.16 | 0 | | | | | 3.19 | | | | | | 08Q4 | 65 | 15.5 | 16.3 | 9.01 | 9.9 | -5.8 | -36.9 | 46.4 | 1.26 | 0.02 | 0.15 | 0 | | | | | 3.7 | | | | | | 08Q3 | 64 | 20.4 | 24.1 | 12.85 | 15.7 | -4.8 | -23.4 | 54.9 | 1.38 | 0.02 | 0.27 | 0 | | | | | 3.7 | | | | | | 08Q2 | 63 | 24.9 | 27.15 | 20.5 | 20.5 | -4.4 | -17.7 | 26.7 | 5.31 | 0.08 | 1.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | 08Q1 | 57 | 20.5 | 26.5 | 19.3 | 24.9 | +4.3 | +20.9 | 35 | 6.98 | 0.12 | 1.57 | 0.03 | -1.35 | 0 | 0 | -1.35 | 4.03 | | | | | | 07Q4 | 65 | 42 | 42.95 | 17.5 | 20.6 | -21.05 | -50.5 | 61.1 | 5.26 | 0.08 | 1.64 | 0.03 | -0.51 | 0 | 0 | -0.51 | 10.9 | | | | | | 07Q3 | 63 | 59.6 | 60.4 | 38.15 | 41.65 | -17.95 | -30.1 | 37.3 | 10.6 | 0.17 | 5.26 | 0.08 | +1.58 | -0.98 | 0 | +0.6 | 9.69 | | | | | | 07Q2 | 62 | 34.8 | 61.6 | 34.8 | 59.6 | +24.8 | +71.3 | 77 | 18 | 0.29 | 9.34 | 0.15 | +0.02 | +0.98 | 0 | +1.01 | 0.21 | | | | | | 07Q1 | 57 | 34.55 | 37.5 | 32.1 | 34.8 | +0.15 | +0.43 | 15.6 | 4.87 | 0.09 | 1.67 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 06Q4 | 63 | 18.1 | 36.5 | 18 | 34.65 | +16.35 | +89.3 | 101 | 18.3 | 0.29 | 5.26 | 0.08 | | | | | 0.09 | | | | | | 06Q3 | 65 | 20.2 | 26.2 | 17.1 | 18.3 | -1.7 | -8.5 | 45.5 | 4.7 | 0.07 | 1.08 | 0.02 | | | | | 0.09 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.75 | 25.3 | 14.5 | 20 | +5.25 | +35.6 | 73.2 | 6.49 | 0.1 | 1.38 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 06Q1 | 58 | 16 | 16.9 | 13.4 | 14.75 | -1.95 | -11.7 | 21 | 1.63 | 0.03 | 0.25 | 0 | | | | | 5.25 | | | | | | 05Q4 | 64 | 16.45 | 17.3 | 11.6 | 16.7 | +0.25 | +1.52 | 34.7 | 2.83 | 0.04 | 0.41 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.25 | | | | | | 05Q3 | 63 | 22.8 | 27.9 | 16.05 | 16.45 | -6.75 | -29.1 | 51.1 | 8.05 | 0.13 | 1.86 | 0.03 | 0 | 0 | 0 | 0 | 5.38 | | | | | | 05Q2 | 63 | 27.4 | 27.75 | 21.5 | 23.2 | -4.4 | -15.9 | 22.6 | 3.2 | 0.05 | 0.77 | 0.01 | | | | | 0 | | | | | | 05Q1 | 57 | 31.4 | 31.7 | 22.4 | 27.6 | -4.3 | -13.5 | 29.2 | 8.82 | 0.15 | 2.42 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q4 | 20 | 30.5 | 39.2 | 30.5 | 31.9 | +1.9 | +6.33 | 29 | 3.06 | 0.15 | 1.04 | 0.05 | 0 | 0 | -0.34 | -0.34 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|