|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.59 | 6.48 | +0.11 | +1.7% | 1.39% | 6.48 | 6.61 | 6.52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 77.66萬 | 41 | 2.9張/筆 | 6.54元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 146萬 | 87 | 2.6張/筆 | 6.55元 | -0.12 (-1.82%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +1.7%) 財報評分: 最新26分 / 平均30分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共256月) |
|
月成交價: 6.59元 (+0.15元/ +2.33%) | 成交均張: 480張/日 | 成交均額: 325萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第28低 | 近2月新高 | 連3跌→漲 (+0.15元/ +2.33%) | 第74高 | 近4月新高 | 第103高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.59元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 6.67 | 6.63 | 6.81 | 6.46 | 7.02 | 6.91 | 8.12 | 11.9 | 10.6 | 6.76 | 8.23 | 9.45 | 20.7 | 7.42 | 漲跌價 | -0.08 | -0.04 | -0.22 | +0.13 | -0.43 | -0.32 | -1.53 | -5.31 | -4.01 | -0.17 | -1.64 | -2.86 | -14.11 | -0.83 | 漲跌幅 | -1.2% | -0.6% | -3.23% | +2.01% | -6.13% | -4.63% | -18.8% | -44.6% | -37.8% | -2.51% | -19.9% | -30.3% | -68.2% | -11.2% | 振幅 | 4.8% | 6.18% | 6.17% | 14.7% | 13.5% | 34.3% | 29.2% | 51.7% | 205% | 340% | 279% | 243% | 111% | 14.6% | 成交張數 | 614 | 1,222 | 3,193 | 9,154 | 2.01萬 | 4.54萬 | 8.55萬 | 24.4萬 | 127萬 | 146萬 | 167萬 | 206萬 | 275萬 | 2.39萬 | 成交金額 | 404萬 | 806萬 | 2,115萬 | 6,184萬 | 1.35億 | 3.21億 | 6.26億 | 20.7億 | 180億 | 196億 | 211億 | 256億 | 354億 | 1.62億 | 週轉率 | 0.03% | 0.06% | 0.15% | 0.42% | 0.91% | 2.06% | 3.89% | 11.1% | 57.7% | 66.3% | 75.9% | 93.7% | 125% | 1.09% |
結算價 6.59元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.44 | 7.28 | 6.33 | 6.59 | +0.15 | +2.33 | 14.8 | 8.64 | 0.48 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M03 | 21 | 6.79 | 6.82 | 6.38 | 6.44 | -0.35 | -5.15 | 6.48 | 7.14 | 0.34 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24M02 | 13 | 6.99 | 7.03 | 6.5 | 6.79 | -0.2 | -2.86 | 7.58 | 3.9 | 0.3 | 0.27 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24M01 | 22 | 7.42 | 7.41 | 6.9 | 6.99 | -0.43 | -5.8 | 6.87 | 4.2 | 0.19 | 0.3 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.03 | | | | | | 23M12 | 21 | 6.99 | 8.37 | 6.77 | 7.42 | +0.43 | +6.15 | 22.9 | 14.6 | 0.7 | 1.12 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 23M11 | 22 | 6.84 | 7.29 | 6 | 6.99 | +0.15 | +2.19 | 18.9 | 6.44 | 0.29 | 0.44 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.03 | | | | | | 23M10 | 20 | 7.15 | 7.2 | 6.8 | 6.84 | -0.31 | -4.34 | 5.59 | 4.92 | 0.25 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 23M09 | 20 | 7.3 | 7.47 | 7 | 7.15 | -0.15 | -2.05 | 6.44 | 5.28 | 0.26 | 0.38 | 0.02 | -0.45 | 0 | 0 | -0.45 | 0.03 | | | | | | 23M08 | 22 | 7.6 | 7.79 | 7.1 | 7.3 | -0.3 | -3.95 | 9.08 | 6.04 | 0.27 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M07 | 21 | 7.92 | 7.97 | 7.32 | 7.6 | -0.32 | -4.04 | 8.21 | 7.6 | 0.36 | 0.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23M06 | 20 | 7.81 | 8.22 | 7.56 | 7.92 | +0.11 | +1.41 | 8.45 | 7.99 | 0.4 | 0.63 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.04 | | | | | | 23M05 | 22 | 8.1 | 8.15 | 7.74 | 7.81 | -0.29 | -3.58 | 5.06 | 8.27 | 0.38 | 0.66 | 0.03 | -0.47 | 0 | 0 | -0.47 | 0.05 | | | | | | 23M04 | 17 | 8.93 | 8.95 | 8 | 8.1 | -0.83 | -9.29 | 10.6 | 6.88 | 0.4 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23M03 | 23 | 9.9 | 9.99 | 8.75 | 8.93 | -0.97 | -9.8 | 12.5 | 11.7 | 0.51 | 1.09 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 23M02 | 18 | 9.38 | 10.55 | 8.9 | 9.9 | +0.52 | +5.54 | 17.6 | 23.3 | 1.3 | 2.26 | 0.13 | +0.08 | 0 | 0 | +0.08 | 0.06 | | | | | | 23M01 | 13 | 8.15 | 9.74 | 8.1 | 9.38 | +1.23 | +15.1 | 20.1 | 8.18 | 0.63 | 0.71 | 0.05 | +0.22 | 0 | 0 | +0.22 | 0.06 | | | | | | 22M12 | 22 | 7.9 | 8.39 | 7.3 | 8.15 | +0.25 | +3.16 | 13.8 | 11.9 | 0.54 | 0.95 | 0.04 | +0.25 | 0 | +0.1 | +0.35 | 0.05 | | | | | | 22M11 | 22 | 6.97 | 8.3 | 6.86 | 7.9 | +0.93 | +13.3 | 20.7 | 12.3 | 0.56 | 0.94 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.85 | 8.09 | 6.79 | 6.97 | -0.88 | -11.2 | 16.6 | 7.16 | 0.36 | 0.54 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 22M09 | 21 | 8.9 | 8.97 | 7.57 | 7.85 | -1.05 | -11.8 | 15.7 | 7.68 | 0.37 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M08 | 23 | 8.06 | 10.35 | 8.06 | 8.9 | +0.84 | +10.4 | 28.4 | 15.2 | 0.66 | 1.39 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22M07 | 21 | 8.2 | 8.52 | 7.81 | 8.06 | -0.14 | -1.71 | 8.66 | 13.4 | 0.64 | 1.08 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 22M06 | 21 | 10.7 | 11.05 | 8 | 8.2 | -2.5 | -23.4 | 28.5 | 25.8 | 1.23 | 2.52 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 22M05 | 21 | 11.95 | 12.05 | 10.65 | 10.7 | -1.25 | -10.5 | 11.7 | 13.5 | 0.64 | 1.5 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22M04 | 19 | 12.8 | 15 | 11.5 | 11.95 | -0.85 | -6.64 | 27.3 | 57.7 | 3.04 | 7.58 | 0.4 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 22M03 | 23 | 13.4 | 15.5 | 11.8 | 12.8 | -0.6 | -4.48 | 27.6 | 72.7 | 3.16 | 9.81 | 0.43 | -0.31 | 0 | 0 | -0.31 | 0.04 | | | | | | 22M02 | 15 | 10.7 | 13.75 | 10.65 | 13.4 | +2.7 | +25.2 | 29 | 34.7 | 2.31 | 4.3 | 0.29 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 22M01 | 18 | 11.35 | 11.5 | 10.5 | 10.7 | -0.65 | -5.73 | 8.81 | 19.4 | 1.08 | 2.13 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 21M12 | 22 | 11.55 | 12.2 | 11.3 | 11.35 | -0.2 | -1.73 | 7.79 | 18.1 | 0.82 | 2.09 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 21M11 | 22 | 12.05 | 13.35 | 11.35 | 11.55 | -0.5 | -4.15 | 16.6 | 36.3 | 1.65 | 4.37 | 0.2 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 21M10 | 20 | 14.2 | 14.4 | 11.15 | 12.05 | -2.15 | -15.1 | 22.9 | 33.8 | 1.69 | 4.23 | 0.21 | +0.21 | 0 | 0 | +0.21 | 0.05 | | | | | | 21M09 | 20 | 15.15 | 15.5 | 13.15 | 14.2 | -0.95 | -6.27 | 15.5 | 41.6 | 2.08 | 5.9 | 0.29 | +0.89 | 0 | 0 | +0.89 | 0.04 | | | | | | 21M08 | 22 | 18 | 18.9 | 12 | 15.15 | -2.85 | -15.8 | 38.3 | 101 | 4.59 | 15.2 | 0.69 | -0.3 | 0 | 0 | -0.3 | 0.01 | | | | | | 21M07 | 22 | 25.2 | 27.75 | 16.95 | 18 | -7.2 | -28.6 | 42.9 | 311 | 14.1 | 63.6 | 2.89 | +0.02 | 0 | +0.1 | +0.12 | 0.02 | | | | | | 21M06 | 21 | 10.75 | 26.2 | 9.05 | 25.2 | +14.45 | +134 | 160 | 163 | 7.75 | 24.9 | 1.19 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M05 | 21 | 12 | 13.65 | 7.79 | 10.75 | -1.25 | -10.4 | 48.8 | 118 | 5.64 | 12.9 | 0.61 | +0.32 | 0 | 0 | +0.32 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 6.09 | 15.15 | 5.95 | 12 | +5.91 | +97 | 151 | 112 | 5.9 | 12.3 | 0.65 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M03 | 22 | 6.8 | 7.14 | 5.96 | 6.09 | -0.71 | -10.4 | 17.4 | 11.6 | 0.53 | 0.74 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M02 | 13 | 6.25 | 7.54 | 5.97 | 6.8 | +0.55 | +8.8 | 25.1 | 9.57 | 0.74 | 0.66 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 21M01 | 20 | 8.25 | 9.26 | 5.78 | 6.25 | -2 | -24.2 | 42.2 | 17.8 | 0.89 | 1.3 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20M12 | 23 | 5.1 | 8.94 | 4.98 | 8.25 | +3.15 | +61.8 | 77.6 | 19.4 | 0.84 | 1.33 | 0.06 | | | | | 0.01 | | | | | | 20M11 | 21 | 5.04 | 5.2 | 4.96 | 5.1 | +0.06 | +1.19 | 4.76 | 1.94 | 0.09 | 0.1 | 0 | | | | | 0.01 | | | | | | 20M10 | 19 | 4.96 | 5.13 | 4.94 | 5.04 | +0.08 | +1.61 | 3.83 | 1.51 | 0.08 | 0.08 | 0 | | | | | 0.01 | | | | | | 20M09 | 22 | 5.12 | 5.3 | 4.93 | 4.96 | -0.16 | -3.13 | 7.23 | 1.83 | 0.08 | 0.09 | 0 | | | | | 0.01 | | | | | | 20M08 | 21 | 5.12 | 5.15 | 4.92 | 5.12 | 0 | 0 | 4.49 | 1.31 | 0.06 | 0.07 | 0 | | | | | 0.01 | | | | | | 20M07 | 23 | 5.1 | 5.22 | 4.91 | 5.12 | +0.02 | +0.39 | 6.08 | 0.99 | 0.04 | 0.05 | 0 | | | | | 0.01 | | | | | | 20M06 | 20 | 5.18 | 5.3 | 4.96 | 5.1 | -0.08 | -1.54 | 6.56 | 1.68 | 0.08 | 0.09 | 0 | | | | | 0.01 | | | | | | 20M05 | 20 | 5.23 | 5.26 | 4.95 | 5.18 | -0.05 | -0.96 | 5.93 | 1.04 | 0.05 | 0.05 | 0 | | | | | 0.01 | | | | | | 20M04 | 20 | 5.15 | 5.31 | 5.01 | 5.23 | +0.08 | +1.55 | 5.83 | 1.45 | 0.07 | 0.07 | 0 | | | | | 0.01 | | | | | | 20M03 | 22 | 5.54 | 5.56 | 4.75 | 5.15 | -0.39 | -7.04 | 14.6 | 4.31 | 0.2 | 0.23 | 0.01 | | | | | 0.01 | | | | | | 20M02 | 19 | 5.74 | 5.77 | 5.41 | 5.54 | -0.2 | -3.48 | 6.27 | 1.56 | 0.08 | 0.09 | 0 | | | | | 0.01 | | | | | | 20M01 | 15 | 5.79 | 5.79 | 5.6 | 5.74 | -0.05 | -0.86 | 3.28 | 0.96 | 0.06 | 0.06 | 0 | | | | | 0.01 | | | | | | 19M12 | 22 | 5.22 | 5.79 | 5.13 | 5.79 | +0.57 | +10.9 | 12.6 | 3 | 0.14 | 0.17 | 0.01 | | | | | 0.01 | | | | | | 19M11 | 21 | 5.79 | 5.83 | 5.09 | 5.22 | -0.57 | -9.84 | 12.8 | 2.55 | 0.12 | 0.14 | 0.01 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 5.9 | 6.02 | 5.63 | 5.79 | -0.11 | -1.86 | 6.61 | 1.94 | 0.09 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 19M09 | 19 | 6.05 | 6.14 | 5.74 | 5.9 | -0.15 | -2.48 | 6.61 | 2.44 | 0.13 | 0.15 | 0.01 | | | | | 0.01 | | | | | | 19M08 | 21 | 6.23 | 6.26 | 5.95 | 6.05 | -0.18 | -2.89 | 4.98 | 2.38 | 0.11 | 0.15 | 0.01 | | | | | 0.01 | | | | | | 19M07 | 23 | 6.49 | 6.59 | 5.96 | 6.23 | -0.26 | -4.01 | 9.71 | 2.11 | 0.09 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 19M06 | 19 | 6.71 | 6.71 | 6.28 | 6.49 | -0.22 | -3.28 | 6.41 | 2.21 | 0.12 | 0.14 | 0.01 | | | | | 0.01 | | | | | | 19M05 | 22 | 6.78 | 6.84 | 6.43 | 6.71 | -0.07 | -1.03 | 6.05 | 2.3 | 0.1 | 0.15 | 0.01 | | | | | 0.01 | | | | | | 19M04 | 20 | 6.71 | 6.89 | 6.37 | 6.78 | +0.07 | +1.04 | 7.75 | 1.56 | 0.08 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 19M03 | 20 | 6.8 | 6.89 | 6.56 | 6.71 | -0.09 | -1.32 | 4.85 | 1.91 | 0.1 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 19M02 | 13 | 6.76 | 6.94 | 6.7 | 6.8 | +0.04 | +0.59 | 3.55 | 1.27 | 0.1 | 0.09 | 0.01 | | | | | 0.01 | | | | | | 19M01 | 21 | 6.84 | 7.04 | 6.6 | 6.76 | -0.08 | -1.17 | 6.43 | 3.56 | 0.17 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18M12 | 21 | 6.52 | 6.9 | 6.32 | 6.84 | +0.32 | +4.91 | 8.9 | 4.93 | 0.23 | 0.32 | 0.02 | | | | | 0.01 | | | | | | 18M11 | 22 | 6.52 | 6.6 | 6.27 | 6.52 | 0 | 0 | 5.06 | 3.16 | 0.14 | 0.21 | 0.01 | | | | | 0.01 | | | | | | 18M10 | 22 | 6.65 | 6.91 | 6.41 | 6.52 | -0.13 | -1.95 | 7.52 | 4.7 | 0.21 | 0.31 | 0.01 | | | | | 0.01 | | | | | | 18M09 | 19 | 6.9 | 6.99 | 6.5 | 6.65 | -0.25 | -3.62 | 7.1 | 2.53 | 0.13 | 0.17 | 0.01 | | | | | 0.01 | | | | | | 18M08 | 23 | 6.8 | 7.03 | 6.04 | 6.9 | +0.1 | +1.47 | 14.6 | 5.33 | 0.23 | 0.36 | 0.02 | | | | | 0.01 | | | | | | 18M07 | 22 | 6.53 | 6.89 | 6.4 | 6.8 | +0.27 | +4.13 | 7.5 | 3.15 | 0.14 | 0.21 | 0.01 | | | | | 0.01 | | | | | | 18M06 | 20 | 6.62 | 6.7 | 6.32 | 6.53 | -0.09 | -1.36 | 5.74 | 3.97 | 0.2 | 0.26 | 0.01 | | | | | 0.01 | | | | | | 18M05 | 22 | 6.91 | 6.88 | 6.5 | 6.62 | -0.29 | -4.2 | 5.5 | 3.33 | 0.15 | 0.22 | 0.01 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 6.79 | 6.95 | 6.38 | 6.91 | +0.12 | +1.77 | 8.39 | 2.1 | 0.12 | 0.14 | 0.01 | | | | | 0.01 | | | | | | 18M03 | 23 | 6.85 | 7.14 | 6.61 | 6.79 | -0.06 | -0.88 | 7.74 | 3.39 | 0.15 | 0.24 | 0.01 | | | | | 0.01 | | | | | | 18M02 | 13 | 6.7 | 6.9 | 6.5 | 6.85 | +0.15 | +2.24 | 5.97 | 2.21 | 0.17 | 0.15 | 0.01 | | | | | 0.01 | | | | | | 18M01 | 22 | 6.77 | 7.8 | 6.57 | 6.7 | -0.07 | -1.03 | 18.2 | 4.73 | 0.22 | 0.33 | 0.01 | | | | | 0.01 | | | | | | 17M12 | 21 | 6.6 | 6.81 | 6.3 | 6.77 | +0.17 | +2.58 | 7.73 | 3.2 | 0.15 | 0.21 | 0.01 | | | | | 0.01 | | | | | | 17M11 | 22 | 6.47 | 6.69 | 6.4 | 6.6 | +0.13 | +2.01 | 4.48 | 4.83 | 0.22 | 0.31 | 0.01 | | | | | 0.01 | | | | | | 17M10 | 19 | 6.6 | 6.7 | 6.41 | 6.47 | -0.13 | -1.97 | 4.39 | 2.03 | 0.11 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 17M09 | 22 | 6.83 | 6.83 | 6.4 | 6.6 | -0.23 | -3.37 | 6.3 | 2.46 | 0.11 | 0.16 | 0.01 | | | | | 0.01 | | | | | | 17M08 | 23 | 6.73 | 6.9 | 6.37 | 6.83 | +0.1 | +1.49 | 7.88 | 3.17 | 0.14 | 0.21 | 0.01 | | | | | 0.01 | | | | | | 17M07 | 21 | 6.83 | 6.9 | 6.6 | 6.73 | -0.1 | -1.46 | 4.39 | 1.19 | 0.06 | 0.08 | 0 | | | | | 0.01 | | | | | | 17M06 | 23 | 6.96 | 7.03 | 6.59 | 6.83 | -0.13 | -1.87 | 6.32 | 2.09 | 0.09 | 0.14 | 0.01 | | | | | 0.01 | | | | | | 17M05 | 20 | 6.52 | 7.03 | 6.5 | 6.96 | +0.44 | +6.75 | 8.13 | 2.1 | 0.11 | 0.14 | 0.01 | | | | | 0.01 | | | | | | 17M04 | 18 | 6.53 | 6.94 | 6.46 | 6.52 | -0.01 | -0.15 | 7.35 | 3.07 | 0.17 | 0.2 | 0.01 | | | | | 0.01 | | | | | | 17M03 | 23 | 7 | 7.05 | 6.43 | 6.53 | -0.47 | -6.71 | 8.86 | 5.72 | 0.25 | 0.39 | 0.02 | | | | | 0.01 | | | | | | 17M02 | 18 | 6.73 | 7.99 | 6.6 | 7 | +0.27 | +4.01 | 20.7 | 7.31 | 0.41 | 0.52 | 0.03 | | | | | 0.01 | | | | | | 17M01 | 16 | 6.7 | 6.94 | 6.3 | 6.73 | +0.03 | +0.45 | 9.55 | 3.12 | 0.2 | 0.21 | 0.01 | | | | | 0.01 | | | | | | 16M12 | 22 | 6.7 | 6.74 | 6.6 | 6.7 | 0 | 0 | 2.09 | 2 | 0.09 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 16M11 | 22 | 6.82 | 6.78 | 6.61 | 6.7 | -0.12 | -1.76 | 2.49 | 2.55 | 0.12 | 0.17 | 0.01 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.7 | 6.83 | 6.61 | 6.82 | +0.12 | +1.79 | 3.28 | 2.78 | 0.14 | 0.19 | 0.01 | | | | | 0.01 | | | | | | 16M09 | 19 | 6.7 | 7.01 | 6.33 | 6.7 | 0 | 0 | 10.1 | 5.27 | 0.28 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 16M08 | 23 | 6.67 | 6.83 | 6.5 | 6.7 | +0.03 | +0.45 | 4.95 | 1.21 | 0.05 | 0.08 | 0 | | | | | 0.01 | | | | | | 16M07 | 20 | 6.68 | 6.73 | 6.52 | 6.67 | -0.01 | -0.15 | 3.14 | 1.69 | 0.08 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 16M06 | 21 | 6.97 | 7.03 | 6.46 | 6.68 | -0.29 | -4.16 | 8.18 | 3.63 | 0.17 | 0.24 | 0.01 | | | | | 0.01 | | | | | | 16M05 | 21 | 6.93 | 7.2 | 6.7 | 6.97 | +0.04 | +0.58 | 7.22 | 1.51 | 0.07 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 16M04 | 19 | 7.03 | 7.05 | 6.74 | 6.93 | -0.1 | -1.42 | 4.41 | 1.25 | 0.07 | 0.09 | 0 | | | | | 0.01 | | | | | | 16M03 | 23 | 7.08 | 7.2 | 6.56 | 7.03 | -0.05 | -0.71 | 9.04 | 3.32 | 0.14 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 16M02 | 13 | 6.95 | 7.22 | 6.97 | 7.08 | +0.13 | +1.87 | 3.6 | 1.22 | 0.09 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 16M01 | 21 | 7.09 | 7.17 | 6.84 | 6.95 | -0.14 | -1.97 | 4.65 | 5.94 | 0.28 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 15M12 | 23 | 6.99 | 7.11 | 6.55 | 7.09 | +0.1 | +1.43 | 8.01 | 6.15 | 0.27 | 0.43 | 0.02 | | | | | 0.01 | | | | | | 15M11 | 21 | 6.99 | 7.1 | 6.71 | 6.99 | 0 | 0 | 5.58 | 4.41 | 0.21 | 0.31 | 0.01 | | | | | 0.01 | | | | | | 15M10 | 21 | 7.03 | 7.05 | 6.61 | 6.99 | -0.04 | -0.57 | 6.26 | 2.32 | 0.11 | 0.16 | 0.01 | | | | | 0.01 | | | | | | 15M09 | 20 | 7.02 | 7.06 | 6.95 | 7.03 | +0.01 | +0.14 | 1.57 | 1.98 | 0.1 | 0.14 | 0.01 | | | | | 0.01 | | | | | | 15M08 | 21 | 7.18 | 7.16 | 6.8 | 7.02 | -0.16 | -2.23 | 5.01 | 3.97 | 0.19 | 0.28 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 15M07 | 22 | 7.47 | 7.5 | 6.83 | 7.18 | -0.29 | -3.88 | 8.97 | 4.35 | 0.2 | 0.31 | 0.01 | | | | | 0.01 | | | | | | 15M06 | 21 | 7.6 | 7.83 | 7.24 | 7.47 | -0.13 | -1.71 | 7.76 | 6.33 | 0.3 | 0.48 | 0.02 | | | | | 0.01 | | | | | | 15M05 | 20 | 7.75 | 7.83 | 7.13 | 7.6 | -0.15 | -1.94 | 9.03 | 4.67 | 0.23 | 0.36 | 0.02 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 7.81 | 7.85 | 7.47 | 7.75 | -0.06 | -0.77 | 4.87 | 5.2 | 0.26 | 0.4 | 0.02 | | | | | 0.01 | | | | | | 15M03 | 22 | 7.81 | 7.89 | 7.46 | 7.81 | 0 | 0 | 5.51 | 7.75 | 0.35 | 0.6 | 0.03 | | | | | 0.01 | | | | | | 15M02 | 13 | 7.81 | 7.89 | 7.51 | 7.81 | 0 | 0 | 4.87 | 1.97 | 0.15 | 0.15 | 0.01 | | | | | 0.01 | | | | | | 15M01 | 20 | 7.99 | 8.1 | 7.12 | 7.81 | -0.18 | -2.25 | 12.3 | 4.07 | 0.2 | 0.32 | 0.02 | | | | | 0.01 | | | | | | 14M12 | 24 | 8.03 | 8.03 | 7.68 | 7.99 | -0.04 | -0.5 | 4.36 | 3.78 | 0.16 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 14M11 | 20 | 8.02 | 8.04 | 7.92 | 8.03 | +0.01 | +0.12 | 1.5 | 3.58 | 0.18 | 0.29 | 0.01 | | | | | 0.01 | | | | | | 14M10 | 22 | 7.92 | 8.03 | 7.55 | 8.02 | +0.1 | +1.26 | 6.06 | 4.57 | 0.21 | 0.36 | 0.02 | | | | | 0.01 | | | | | | 14M09 | 21 | 8.29 | 8.32 | 7.7 | 7.92 | -0.37 | -4.46 | 7.48 | 4.04 | 0.19 | 0.32 | 0.02 | | | | | 0.01 | | | | | | 14M08 | 21 | 8.23 | 8.78 | 7.92 | 8.29 | +0.06 | +0.73 | 10.4 | 4.77 | 0.23 | 0.4 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.01 | | | | | | 14M07 | 22 | 7.96 | 8.59 | 7.61 | 8.23 | +0.27 | +3.39 | 12.3 | 5.2 | 0.24 | 0.41 | 0.02 | | | | | 0.01 | | | | | | 14M06 | 20 | 8.03 | 8.1 | 7.47 | 7.96 | -0.07 | -0.87 | 7.85 | 6.1 | 0.31 | 0.47 | 0.02 | | | | | 0.01 | | | | | | 14M05 | 21 | 8.05 | 8.25 | 7.92 | 8.03 | -0.02 | -0.25 | 4.1 | 1.84 | 0.09 | 0.15 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.01 | | | | | | 14M04 | 21 | 8.04 | 8.75 | 7.98 | 8.05 | +0.01 | +0.12 | 9.58 | 1.78 | 0.08 | 0.15 | 0.01 | | | | | 0.01 | | | | | | 14M03 | 21 | 8.03 | 8.06 | 7.81 | 8.04 | +0.01 | +0.12 | 3.11 | 2 | 0.1 | 0.16 | 0.01 | | | | | 0.01 | | | | | | 14M02 | 17 | 7.93 | 8.3 | 7.8 | 8.03 | +0.1 | +1.26 | 6.31 | 1.31 | 0.08 | 0.1 | 0.01 | | | | | 0.01 | | | | | | 14M01 | 18 | 8.2 | 8.15 | 7.89 | 7.93 | -0.27 | -3.29 | 3.17 | 0.75 | 0.04 | 0.06 | 0 | | | | | 0.01 | | | | | | 13M12 | 22 | 8.36 | 8.39 | 7.88 | 8.2 | -0.16 | -1.91 | 6.1 | 1.59 | 0.07 | 0.13 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.01 | | | | | | 13M11 | 21 | 7.93 | 8.46 | 7.9 | 8.36 | +0.43 | +5.42 | 7.06 | 2.62 | 0.12 | 0.21 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 7.93 | 7.93 | 7.89 | 7.93 | 0 | 0 | 0.5 | 4.53 | 0.21 | 0.36 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.01 | | | | | | 13M09 | 20 | 7.93 | 7.97 | 7.87 | 7.93 | 0 | 0 | 1.26 | 4.93 | 0.25 | 0.39 | 0.02 | | | | | 0.01 | | | | | | 13M08 | 21 | 7.79 | 8.05 | 7.74 | 7.93 | +0.14 | +1.8 | 3.98 | 7.31 | 0.35 | 0.58 | 0.03 | | | | | 0.01 | | | | | | 13M07 | 23 | 8.01 | 8.02 | 7.69 | 7.79 | -0.22 | -2.75 | 4.12 | 5.91 | 0.26 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 13M06 | 19 | 8.63 | 8.62 | 7.97 | 8.01 | -0.62 | -7.18 | 7.53 | 5.26 | 0.28 | 0.43 | 0.02 | | | | | 0.01 | | | | | | 13M05 | 22 | 8.77 | 8.75 | 8.23 | 8.63 | -0.14 | -1.6 | 5.93 | 3.54 | 0.16 | 0.31 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.01 | | | | | | 13M04 | 20 | 8.68 | 8.93 | 8.53 | 8.77 | +0.09 | +1.04 | 4.61 | 2.81 | 0.14 | 0.25 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.01 | | | | | | 13M03 | 21 | 8.87 | 8.93 | 8.3 | 8.68 | -0.19 | -2.14 | 7.1 | 3.1 | 0.15 | 0.27 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.02 | | | | | | 13M02 | 13 | 8.78 | 8.95 | 8.66 | 8.87 | +0.09 | +1.03 | 3.3 | 2.19 | 0.17 | 0.19 | 0.01 | | | | | 0.02 | | | | | | 13M01 | 22 | 8.8 | 9.19 | 8.5 | 8.78 | -0.02 | -0.23 | 7.84 | 3.32 | 0.15 | 0.29 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.02 | | | | | | 12M12 | 21 | 9 | 9.1 | 6 | 8.8 | -0.2 | -2.22 | 34.4 | 2.39 | 0.11 | 0.21 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.01 | | | | | | 12M11 | 22 | 9.05 | 9.62 | 7.58 | 9 | -0.05 | -0.55 | 22.5 | 3.52 | 0.16 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 12M10 | 22 | 8.95 | 9.1 | 8.06 | 9.05 | +0.1 | +1.12 | 11.6 | 2.87 | 0.13 | 0.25 | 0.01 | +0.01 | 0 | +0.06 | +0.07 | 0.01 | | | | | | 12M09 | 20 | 8.35 | 9 | 8 | 8.95 | +0.6 | +7.19 | 12 | 3.14 | 0.16 | 0.26 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.01 | | | | | | 12M08 | 22 | 7.9 | 9.3 | 7.85 | 8.35 | +0.45 | +5.7 | 18.4 | 5 | 0.23 | 0.42 | 0.02 | | | | | 0.01 | | | | | | 12M07 | 22 | 9.05 | 9.05 | 7.65 | 7.9 | -1.15 | -12.7 | 15.5 | 2.82 | 0.13 | 0.23 | 0.01 | | | | | 0.01 | | | | | | 12M06 | 21 | 9.05 | 9.05 | 8.32 | 9.05 | 0 | 0 | 8.07 | 1.58 | 0.08 | 0.14 | 0.01 | | | | | 0.01 | | | | | | 12M05 | 22 | 9.2 | 9.3 | 8.3 | 9.05 | -0.15 | -1.63 | 10.9 | 2.1 | 0.1 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9.2 | 9.2 | 8.6 | 9.2 | 0 | 0 | 6.52 | 2.13 | 0.11 | 0.19 | 0.01 | | | | | 0.01 | | | | | | 12M03 | 23 | 9.47 | 9.65 | 8.7 | 9.2 | -0.27 | -2.85 | 10 | 2.67 | 0.12 | 0.24 | 0.01 | | | | | 0.01 | | | | | | 12M02 | 20 | 9.2 | 9.91 | 9 | 9.47 | +0.27 | +2.93 | 9.89 | 1.83 | 0.09 | 0.17 | 0.01 | | | | | 0.01 | | | | | | 12M01 | 15 | 9.1 | 9.25 | 8.67 | 9.2 | +0.1 | +1.1 | 6.37 | 2.57 | 0.17 | 0.23 | 0.02 | | | | | 0.01 | | | | | | 11M12 | 22 | 9.05 | 9.13 | 7 | 9.1 | +0.05 | +0.55 | 23.5 | 5.41 | 0.25 | 0.48 | 0.02 | | | | | 0.01 | | | | | | 11M11 | 22 | 9.55 | 9.7 | 6.44 | 9.05 | -0.5 | -5.24 | 34.1 | 8.37 | 0.38 | 0.77 | 0.04 | | | | | 0.01 | | | | | | 11M10 | 20 | 9.3 | 9.7 | 9 | 9.55 | +0.25 | +2.69 | 7.53 | 6.36 | 0.32 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 11M09 | 21 | 10.35 | 10.4 | 8.56 | 9.3 | -1.05 | -10.1 | 17.8 | 13.8 | 0.66 | 1.34 | 0.06 | | | | | 0 | | | | | | 11M08 | 23 | 10.9 | 11.1 | 8.5 | 10.35 | -0.55 | -5.05 | 23.9 | 4.24 | 0.18 | 0.44 | 0.02 | | | | | 0 | | | | | | 11M07 | 21 | 10.8 | 11 | 10.38 | 10.9 | +0.1 | +0.93 | 5.74 | 2.38 | 0.11 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 11M06 | 21 | 11.3 | 11.3 | 10.65 | 10.8 | -0.5 | -4.42 | 5.75 | 2.71 | 0.13 | 0.3 | 0.01 | | | | | 0 | | | | | | 11M05 | 21 | 11.55 | 12.55 | 10.5 | 11.3 | -0.25 | -2.16 | 17.7 | 3.44 | 0.16 | 0.39 | 0.02 | | | | | 0.08 | | | | | | 11M04 | 19 | 11.05 | 11.85 | 10.9 | 11.55 | +0.5 | +4.52 | 8.6 | 7.14 | 0.38 | 0.8 | 0.04 | | | | | 0.08 | | | | | | 11M03 | 23 | 11.4 | 13 | 11 | 11.05 | -0.35 | -3.07 | 17.5 | 4.6 | 0.2 | 0.52 | 0.02 | | | | | 0.08 | | | | | | 11M02 | 14 | 11.45 | 12.4 | 11.3 | 11.4 | -0.05 | -0.44 | 9.61 | 7.98 | 0.57 | 0.94 | 0.07 | 0 | 0 | +0.03 | +0.03 | 0.08 | | | | | | 11M01 | 20 | 10.8 | 12.2 | 8.58 | 11.45 | +0.65 | +6.02 | 33.5 | 14.3 | 0.71 | 1.57 | 0.08 | 0 | 0 | -0.04 | -0.04 | 0.08 | | | | | | 10M12 | 23 | 10.7 | 11.7 | 8.55 | 10.8 | +0.1 | +0.93 | 29.4 | 2.75 | 0.12 | 0.29 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.08 | | | | | | 10M11 | 22 | 11.25 | 12.75 | 8.8 | 10.7 | -0.55 | -4.89 | 35.1 | 7.85 | 0.36 | 0.88 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 11.85 | 12.2 | 11 | 11.25 | -0.6 | -5.06 | 10.1 | 2.67 | 0.13 | 0.31 | 0.01 | | | | | 0.08 | | | | | | 10M09 | 21 | 14.02 | 15.2 | 11.7 | 11.85 | -2.17 | -15.5 | 25 | 11.7 | 0.56 | 1.62 | 0.08 | | | | | 0.12 | | | | | | 10M08 | 22 | 14 | 15.1 | 11.95 | 14.02 | +0.02 | +0.14 | 22.5 | 9.24 | 0.42 | 1.3 | 0.06 | | | | | 0.12 | | | | | | 10M07 | 22 | 14.05 | 14.5 | 13.2 | 14 | -0.05 | -0.36 | 9.25 | 5.12 | 0.23 | 0.71 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.12 | | | | | | 10M06 | 21 | 14.6 | 15 | 13 | 14.05 | -0.55 | -3.77 | 13.7 | 4.51 | 0.21 | 0.64 | 0.03 | -0.13 | 0 | -0.01 | -0.14 | 0.12 | | | | | | 10M05 | 21 | 15.75 | 16.2 | 14.2 | 14.6 | -1.15 | -7.3 | 12.7 | 8.38 | 0.4 | 1.28 | 0.06 | | | | | 0.13 | | | | | | 10M04 | 21 | 14.05 | 19.35 | 13.8 | 15.75 | +1.7 | +12.1 | 39.5 | 14.9 | 0.71 | 2.29 | 0.11 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 10M03 | 23 | 13.5 | 14.4 | 13 | 14.05 | +0.55 | +4.07 | 10.4 | 7.62 | 0.33 | 1.04 | 0.05 | | | | | 0.13 | | | | | | 10M02 | 14 | 13 | 14 | 12.3 | 13.5 | +0.5 | +3.85 | 13.1 | 4.57 | 0.33 | 0.6 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 10M01 | 20 | 14 | 14.84 | 12.16 | 13 | -1 | -7.14 | 19.1 | 12 | 0.6 | 1.67 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.13 | | | | | | 09M12 | 23 | 11.9 | 14.1 | 11.6 | 14 | +2.1 | +17.6 | 21 | 83.7 | 3.64 | 11.4 | 0.5 | -0.57 | 0 | +0 | -0.57 | 0.13 | | | | | | 09M11 | 21 | 12.2 | 12.85 | 11.13 | 11.9 | -0.3 | -2.46 | 14.1 | 7.32 | 0.35 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 09M10 | 22 | 12.25 | 12.9 | 11.5 | 12.2 | -0.05 | -0.41 | 11.4 | 6.94 | 0.32 | 0.85 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.16 | | | | | | 09M09 | 22 | 12.1 | 13.7 | 11.36 | 12.25 | +0.15 | +1.24 | 19.3 | 5.5 | 0.25 | 0.67 | 0.03 | +0.19 | 0 | 0 | +0.18 | 0.16 | | | | | | 09M08 | 20 | 10.7 | 14 | 10.8 | 12.1 | +1.4 | +13.1 | 29.9 | 14.6 | 0.73 | 1.84 | 0.09 | +0.07 | 0 | +0.01 | +0.08 | 0.15 | | | | | | 09M07 | 23 | 10 | 10.9 | 9.26 | 10.7 | +0.7 | +7 | 16.4 | 2.67 | 0.12 | 0.27 | 0.01 | +0.1 | 0 | +0 | +0.1 | 0.15 | | | | | | 09M06 | 23 | 10.04 | 10.5 | 9.35 | 10 | -0.04 | -0.4 | 11.5 | 2.92 | 0.13 | 0.3 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.14 | | | | | | 09M05 | 18 | 9.45 | 10.2 | 9 | 10.04 | +0.59 | +6.24 | 12.7 | 8.1 | 0.45 | 0.79 | 0.04 | +0.27 | 0 | +0 | +0.27 | 0.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.05 | 11.92 | 8.4 | 9.45 | -0.6 | -5.97 | 35 | 9.89 | 0.45 | 0.95 | 0.04 | | | | | 0.15 | | | | | | 09M03 | 22 | 9 | 10.1 | 9 | 10.05 | +1.05 | +11.7 | 12.2 | 5.45 | 0.25 | 0.53 | 0.02 | | | | | 0.05 | | | | | | 09M02 | 20 | 9.9 | 10 | 8.83 | 9 | -0.9 | -9.09 | 11.8 | 4.76 | 0.24 | 0.46 | 0.02 | | | | | 0.05 | | | | | | 09M01 | 15 | 9 | 10 | 8.8 | 9.9 | +0.9 | +10 | 13.3 | 5.84 | 0.39 | 0.56 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.05 | | | | | | 08M12 | 23 | 9.2 | 10.1 | 8.8 | 9 | -0.2 | -2.17 | 14.1 | 16.8 | 0.73 | 1.62 | 0.07 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 08M11 | 20 | 9 | 10.2 | 8.34 | 9.2 | +0.2 | +2.22 | 20.7 | 14.8 | 0.74 | 1.42 | 0.07 | -0.96 | 0 | +0.21 | -0.75 | 0.05 | | | | | | 08M10 | 22 | 9.8 | 10.79 | 8.75 | 9 | -0.8 | -8.16 | 20.8 | 33.6 | 1.53 | 3.34 | 0.15 | -11.8 | 0 | +0.05 | -11.7 | 0.11 | | | | | | 08M09 | 21 | 12.3 | 12.85 | 9.5 | 9.8 | -2.5 | -20.3 | 27.2 | 25.5 | 1.22 | 2.59 | 0.12 | -10.7 | 0 | 0 | -10.7 | 0.82 | | | | | | 08M08 | 21 | 13 | 13 | 11.35 | 12.3 | -0.7 | -5.38 | 12.7 | 7.06 | 0.34 | 0.89 | 0.04 | -0.21 | 0 | +0.02 | -0.19 | 1.46 | | | | | | 08M07 | 22 | 13 | 13 | 12 | 13 | 0 | 0 | 7.69 | 9.81 | 0.45 | 1.27 | 0.06 | -1.26 | 0 | -0.06 | -1.32 | 1.47 | | | | | | 08M06 | 21 | 14.1 | 14.3 | 12.9 | 13 | -1.1 | -7.8 | 9.93 | 13 | 0.62 | 1.81 | 0.09 | -0.14 | 0 | -0.03 | -0.17 | 1.55 | | | | | | 08M05 | 21 | 14 | 14.75 | 13.03 | 14.1 | +0.1 | +0.71 | 12.3 | 12.2 | 0.58 | 1.72 | 0.08 | 0 | 0 | -0.02 | -0.02 | 1.56 | | | | | | 08M04 | 21 | 12.9 | 14.19 | 12 | 14 | +1.1 | +8.53 | 17 | 10 | 0.48 | 1.33 | 0.06 | -0.5 | 0 | +0.07 | -0.43 | 1.56 | | | | | | 08M03 | 21 | 12.9 | 13.45 | 10 | 12.9 | 0 | 0 | 26.7 | 5.92 | 0.28 | 0.76 | 0.04 | 0 | 0 | +0.02 | +0.02 | 1.59 | | | | | | 08M02 | 14 | 11.1 | 12.9 | 11.05 | 12.9 | +1.8 | +16.2 | 16.7 | 4.41 | 0.31 | 0.53 | 0.04 | 0 | 0 | +0 | +0 | 1.59 | | | | | | 08M01 | 22 | 11 | 12.2 | 10 | 11.1 | +0.1 | +0.91 | 20 | 8.76 | 0.4 | 0.98 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.59 | | | | | | 07M12 | 21 | 11.5 | 12 | 10 | 11 | -0.5 | -4.35 | 17.4 | 3.82 | 0.18 | 0.42 | 0.02 | -0.08 | 0 | +0.02 | -0.06 | 1.59 | | | | | | 07M11 | 22 | 13.68 | 13.5 | 11.3 | 11.5 | -2.18 | -15.9 | 16.1 | 2.22 | 0.1 | 0.28 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 1.59 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 15.3 | 16 | 13.5 | 13.68 | -1.62 | -10.6 | 16.3 | 5.83 | 0.26 | 0.86 | 0.04 | -0.41 | 0 | 0 | -0.41 | 1.6 | | | | | | 07M09 | 18 | 18.5 | 20.5 | 14.5 | 15.3 | -3.2 | -17.3 | 32.4 | 11.5 | 0.64 | 1.95 | 0.11 | 0 | 0 | +0.06 | +0.06 | 5.84 | | | | | | 07M08 | 23 | 19.15 | 23.5 | 16 | 18.5 | -0.65 | -3.39 | 39.2 | 8.55 | 0.37 | 1.58 | 0.07 | 0 | 0 | -0.1 | -0.1 | 5.84 | | | | | | 07M07 | 22 | 19.7 | 21 | 14.5 | 19.15 | -0.55 | -2.79 | 33 | 12.5 | 0.57 | 2.4 | 0.11 | +0.1 | 0 | +0.1 | +0.2 | 5.84 | | | | | | 07M06 | 20 | 21.15 | 22.6 | 18.5 | 19.7 | -1.45 | -6.86 | 19.4 | 24 | 1.2 | 5.11 | 0.26 | 0 | 0 | +0.28 | +0.28 | 5.84 | | | | | | 07M05 | 22 | 21.08 | 24.35 | 19.7 | 21.15 | +0.07 | +0.33 | 22.1 | 35.8 | 1.63 | 7.56 | 0.34 | -0.03 | 0 | +0.09 | +0.06 | 5.84 | | | | | | 07M04 | 20 | 17.9 | 22.2 | 15.8 | 21.08 | +3.18 | +17.8 | 35.8 | 42.5 | 2.12 | 8.46 | 0.42 | +2.29 | 0 | +0.08 | +2.37 | 5.84 | | | | | | 07M03 | 23 | 17.2 | 19 | 16.5 | 17.9 | +0.7 | +4.07 | 14.5 | 18 | 0.78 | 3.18 | 0.14 | 0 | 0 | -0.01 | -0.01 | 5.66 | | | | | | 07M02 | 12 | 16.8 | 17.6 | 15.9 | 17.2 | +0.4 | +2.38 | 10.1 | 6.75 | 0.56 | 1.13 | 0.09 | 0 | 0 | 0 | 0 | 5.66 | | | | | | 07M01 | 22 | 15.74 | 19.07 | 13 | 16.8 | +1.06 | +6.73 | 38.6 | 28.7 | 1.31 | 4.72 | 0.21 | +0 | 0 | +0.3 | +0.3 | 5.66 | | | | | | 06M12 | 21 | 15.95 | 19.6 | 14.5 | 15.74 | -0.21 | -1.32 | 32 | 12 | 0.57 | 1.83 | 0.09 | 0 | 0 | +0.04 | +0.04 | 5.66 | | | | | | 06M11 | 22 | 14.7 | 16.1 | 14.4 | 15.95 | +1.25 | +8.5 | 11.6 | 23.5 | 1.07 | 3.54 | 0.16 | 0 | 0 | +0.01 | +0.01 | 5.66 | | | | | | 06M10 | 20 | 11.35 | 17.95 | 11 | 14.7 | +3.35 | +29.5 | 61.2 | 21.5 | 1.08 | 3 | 0.15 | 0 | 0 | -0.06 | -0.06 | 5.66 | | | | | | 06M09 | 21 | 11 | 11.5 | 10.6 | 11.35 | +0.35 | +3.18 | 8.18 | 18.6 | 0.88 | 2.07 | 0.1 | 0 | 0 | +0.03 | +0.03 | 5.66 | | | | | | 06M08 | 23 | 11 | 11.1 | 10 | 11 | 0 | 0 | 10 | 5.98 | 0.26 | 0.66 | 0.03 | 0 | 0 | -0.06 | -0.06 | 5.66 | | | | | | 06M07 | 21 | 10.45 | 11.1 | 8.8 | 11 | +0.55 | +5.26 | 22 | 22.5 | 1.07 | 2.46 | 0.12 | 0 | 0 | -0.01 | -0.01 | 5.66 | | | | | | 06M06 | 22 | 9 | 10.5 | 8.4 | 10.45 | +1.45 | +16.1 | 23.3 | 5.93 | 0.27 | 0.57 | 0.03 | 0 | 0 | +0 | +0 | 5.66 | | | | | | 06M05 | 21 | 9.8 | 10.3 | 8.54 | 9 | -0.8 | -8.16 | 18 | 3.76 | 0.18 | 0.36 | 0.02 | | | | | 5.66 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 8.35 | 10.8 | 8 | 9.8 | +1.45 | +17.4 | 33.5 | 10.5 | 0.55 | 1.01 | 0.05 | 0 | 0 | +0.04 | +0.04 | 5.66 | | | | | | 06M03 | 23 | 8.55 | 8.8 | 7.95 | 8.35 | -0.2 | -2.34 | 9.94 | 3.65 | 0.16 | 0.31 | 0.01 | +0.1 | 0 | +0 | +0.1 | 5.66 | | | | | | 06M02 | 17 | 8.03 | 10 | 8.15 | 8.55 | +0.52 | +6.48 | 23 | 1.75 | 0.1 | 0.16 | 0.01 | | | | | 5.66 | | | | | | 06M01 | 18 | 8.05 | 9.3 | 7.75 | 8.03 | -0.02 | -0.25 | 19.3 | 5.91 | 0.33 | 0.47 | 0.03 | +0.05 | 0 | 0 | +0.05 | 5.66 | | | | | | 05M12 | 22 | 7.04 | 10 | 6.02 | 8.05 | +1.01 | +14.3 | 56.5 | 8.03 | 0.37 | 0.67 | 0.03 | 0 | 0 | +0.02 | +0.02 | 5.65 | | | | | | 05M11 | 22 | 10.5 | 10.5 | 6 | 7.04 | -3.46 | -33 | 42.9 | 13 | 0.59 | 1.03 | 0.05 | 0 | 0 | +0.07 | +0.07 | 5.65 | | | | | | 05M10 | 20 | 11 | 13 | 9 | 10.5 | -0.5 | -4.55 | 36.4 | 9.25 | 0.46 | 0.94 | 0.05 | 0 | 0 | -0.04 | -0.04 | 5.65 | | | | | | 05M09 | 21 | 13 | 13.3 | 10.95 | 11 | -2 | -15.4 | 18.1 | 3.78 | 0.18 | 0.47 | 0.02 | | | | | 5.65 | | | | | | 05M08 | 22 | 12.93 | 14 | 12.7 | 13 | +0.07 | +0.54 | 10.1 | 18.1 | 0.82 | 2.4 | 0.11 | -0.02 | 0 | -0.01 | -0.03 | 5.65 | | | | | | 05M07 | 20 | 14.5 | 14.5 | 12.8 | 12.93 | -1.57 | -10.8 | 11.7 | 7.76 | 0.39 | 1.05 | 0.05 | | | | | 5.65 | | | | | | 05M06 | 22 | 11.7 | 15.8 | 11 | 14.5 | +2.8 | +23.9 | 41 | 10 | 0.45 | 1.35 | 0.06 | 0 | 0 | +0.02 | +0.02 | 5.65 | | | | | | 05M05 | 21 | 14 | 14 | 11 | 11.7 | -2.3 | -16.4 | 21.4 | 4.03 | 0.19 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 5.65 | | | | | | 05M04 | 20 | 15.4 | 16.12 | 13 | 14 | -1.4 | -9.09 | 20.3 | 9.63 | 0.48 | 1.46 | 0.07 | 0 | 0 | 0 | 0 | 5.65 | | | | | | 05M03 | 23 | 15.7 | 16.9 | 14 | 15.4 | -0.3 | -1.91 | 18.5 | 12.7 | 0.55 | 2.03 | 0.09 | 0 | 0 | +0.02 | +0.02 | 5.65 | | | | | | 05M02 | 13 | 15.5 | 16.4 | 15 | 15.7 | +0.2 | +1.29 | 9.03 | 6.56 | 0.5 | 1.03 | 0.08 | | | | | 5.65 | | | | | | 05M01 | 21 | 15.2 | 15.5 | 12.2 | 15.5 | +0.3 | +1.97 | 21.7 | 12.8 | 0.61 | 1.92 | 0.09 | 0 | 0 | 0 | 0 | 5.65 | | | | | | 04M12 | 23 | 13.5 | 15.5 | 8.05 | 15.2 | +1.7 | +12.6 | 55.2 | 19.5 | 0.85 | 2.77 | 0.12 | 0 | 0 | -0.05 | -0.05 | 5.65 | | | | | | 04M11 | 22 | 13.7 | 14.2 | 12.99 | 13.5 | -0.2 | -1.46 | 8.83 | 2.91 | 0.13 | 0.39 | 0.02 | 0 | 0 | +0.01 | +0.01 | 5.65 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.68 | 16.4 | 13.5 | 13.7 | -1.98 | -12.6 | 18.5 | 9.43 | 0.47 | 1.48 | 0.07 | 0 | 0 | -0.05 | -0.05 | 5.65 | | | | | | 04M09 | 21 | 14.2 | 17.1 | 13.9 | 15.68 | +1.48 | +10.4 | 22.5 | 6.23 | 0.3 | 0.94 | 0.04 | 0 | 0 | +0.01 | +0.01 | 5.65 | | | | | | 04M08 | 20 | 14.4 | 15.12 | 10 | 14.2 | -0.2 | -1.39 | 35.6 | 3.04 | 0.15 | 0.42 | 0.02 | 0 | 0 | +0.01 | +0.01 | 5.65 | | | | | | 04M07 | 22 | 14.1 | 14.8 | 12.2 | 14.4 | +0.3 | +2.13 | 18.4 | 5.4 | 0.25 | 0.75 | 0.03 | 0 | 0 | +0.01 | +0.01 | 5.66 | | | | | | 04M06 | 21 | 16 | 16.4 | 13.5 | 14.1 | -1.9 | -11.9 | 18.1 | 3.04 | 0.14 | 0.45 | 0.02 | 0 | 0 | +0.01 | +0.01 | 5.65 | | | | | | 04M05 | 21 | 17 | 20.8 | 15 | 16 | -1 | -5.88 | 34.1 | 3.51 | 0.17 | 0.59 | 0.03 | 0 | 0 | +0.01 | +0.01 | 5.65 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|